Dark

RKLB20270115C145
RKLB Jan 15 2027 145.00 Call (RKLB270115C00145000)
option OPRA

EOD

Jul 30, 2026

3.27+37.975%(+0.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2500	3.2700	3.1700	3.2700	+37.975%	14	5,203	0.000%
2026-07-29	2.9400	3.0000	2.3700	2.3700	-23.548%	366	5,212	+37.975%
2026-07-28	3.2000	3.3000	2.7500	3.1000	-10.663%	16	5,402	+5.484%
2026-07-27	3.5600	3.5600	3.4700	3.4700	+1.462%	21	5,399	-5.764%
2026-07-24	4.0500	4.0500	3.4200	3.4200	-24.000%	9	5,419	-4.386%
2026-07-23	4.1600	4.5000	4.1600	4.5000	-7.216%	7	5,420	-27.333%
2026-07-22	5.0000	5.5500	4.8500	4.8500	+5.435%	14	5,422	-32.577%
2026-07-21	4.8000	4.8000	4.4000	4.6000	+10.577%	14	5,420	-28.913%
2026-07-20	4.2000	4.3500	4.0500	4.1600	-17.949%	506	5,427	-21.394%
2026-07-17	4.4800	5.0700	4.2500	5.0700	+12.667%	15	5,929	-35.503%
2026-07-16	5.5000	5.6500	4.3000	4.5000	-27.419%	191	5,926	-27.333%
2026-07-15	7.2400	7.2500	6.2000	6.2000	-14.835%	17	6,029	-47.258%
2026-07-14	7.5000	8.0000	7.2800	7.2800	+11.145%	105	6,037	-55.082%
2026-07-13	7.0100	7.1900	6.4800	6.5500	-21.557%	37	6,086	-50.076%
2026-07-10	7.5500	8.3500	7.5500	8.3500	-6.180%	8	6,101	-60.838%
2026-07-09	8.8900	9.7500	8.8900	8.9000	-1.111%	7	6,099	-63.258%
2026-07-08	9.2500	9.5500	8.5000	9.0000	-10.448%	32	6,098	-63.667%
2026-07-07	10.3500	10.3500	9.2200	10.0500	-27.174%	26	6,100	-67.463%
2026-07-06	15.0500	15.0500	13.8000	13.8000	-10.795%	9	6,107	-76.304%
2026-07-02	15.4700	15.4700	15.4700	15.4700	-13.575%	1	6,115	-78.862%
2026-07-01	15.7500	17.9500	15.7500	17.9000	+9.816%	20	6,115	-81.732%
2026-06-30	15.1000	16.3400	13.8000	16.3000	+14.789%	47	6,124	-79.939%
2026-06-29	12.3500	14.2000	10.9500	14.2000	+53.182%	84	6,098	-76.972%
2026-06-26	9.2500	9.3100	8.9000	9.2700	+16.604%	24	6,165	-64.725%
2026-06-25	9.7400	9.7400	7.9100	7.9500	-19.697%	57	6,166	-58.868%
2026-06-24	12.9000	12.9000	9.6200	9.9000	-34.740%	103	6,178	-66.970%
2026-06-23	15.4000	15.7000	15.1700	15.1700	-8.061%	47	6,206	-78.444%
2026-06-22	18.4500	18.4500	15.4200	16.5000	-10.569%	22	6,205	-80.182%
2026-06-18	21.3000	21.3000	18.1500	18.4500	-16.327%	24	6,199	-82.276%
2026-06-17	21.1000	22.0500	20.2500	22.0500	+10.804%	15	6,199	-85.170%
2026-06-16	20.8500	20.8500	19.5000	19.9000	-13.478%	149	6,199	-83.568%
2026-06-15	21.7800	23.0000	21.2200	23.0000	+21.053%	26	6,372	-85.783%
2026-06-12	22.9600	22.9600	19.0000	19.0000	-25.519%	130	6,372	-82.789%
2026-06-11	23.4000	25.5100	23.4000	25.5100	+17.180%	4	6,372	-87.181%
2026-06-10	23.0000	23.0000	21.2000	21.7700	-2.595%	5	6,373	-84.979%
2026-06-09	21.3600	22.3500	21.3600	22.3500	-8.776%	2	6,374	-85.369%
2026-06-08	26.2500	26.6000	24.5000	24.5000	+2.725%	40	6,374	-86.653%
2026-06-05	27.8700	27.8700	22.0000	23.8500	-19.153%	1,445	6,347	-86.289%
2026-06-04	25.5000	31.0500	25.5000	29.5000	+14.341%	441	6,384	-88.915%
2026-06-03	29.3000	29.3000	25.4000	25.8000	-17.834%	501	6,574	-87.326%
2026-06-02	33.0000	33.3500	31.1000	31.4000	-1.752%	46	6,754	-89.586%
2026-06-01	35.0000	35.0000	30.0500	31.9600	-26.579%	324	6,756	-89.768%
2026-05-29	40.2800	43.5300	38.0000	43.5300	-8.184%	225	6,763	-92.488%
2026-05-28	44.4300	48.2000	42.5500	47.4100	-4.028%	90	6,814	-93.103%
2026-05-27	47.2000	49.4000	41.2000	49.4000	+12.273%	84	6,837	-93.381%
2026-05-26	42.8900	46.2000	40.8400	44.0000	+12.331%	433	6,821	-92.568%
2026-05-22	35.7200	41.2500	35.6300	39.1700	+26.151%	866	6,950	-91.652%
2026-05-21	35.0500	35.6700	30.9000	31.0500	-17.748%	308	7,319	-89.469%
2026-05-20	34.0000	37.7500	32.0000	37.7500	+11.423%	44	7,319	-91.338%
2026-05-19	32.9500	34.4000	27.4400	33.8800	-4.563%	423	7,593	-90.348%
2026-05-18	37.0700	39.5300	33.4000	35.5000	+11.776%	80	7,593	-90.789%
2026-05-15	34.6800	34.6800	29.4000	31.7600	-13.460%	872	7,593	-89.704%
2026-05-14	30.3000	37.0000	29.1000	36.7000	+19.311%	373	7,107	-91.090%
2026-05-13	29.7000	32.5500	27.0500	30.7600	+9.975%	1,722	7,640	-89.369%
2026-05-12	26.5000	28.0000	24.8000	27.9700	+6.756%	2,251	7,640	-88.309%
2026-05-11	19.5000	30.0000	19.1000	26.2000	+38.405%	1,712	7,640	-87.519%
2026-05-08	10.2000	19.1000	10.0000	18.9300	+149.079%	5,514	8,896	-82.726%
2026-05-07	9.1000	9.1000	7.5500	7.6000	-21.244%	91	6,327	-56.974%
2026-05-06	7.9000	9.6500	7.9000	9.6500	+27.815%	179	6,309	-66.114%
2026-05-05	8.7000	8.7000	7.0000	7.5500	-7.927%	36	6,295	-56.689%
2026-05-04	7.9500	8.3500	7.1000	8.2000	-0.846%	42	6,290	-60.122%
2026-05-01	9.0800	9.0800	8.0000	8.2700	-8.619%	48	6,257	-60.459%
2026-04-30	8.2000	9.6300	8.2000	9.0500	+18.301%	280	6,257	-63.867%
2026-04-29	7.0000	7.9000	6.8600	7.6500	-4.375%	265	6,421	-57.255%
2026-04-28	8.9000	8.9000	8.0000	8.0000	-13.043%	103	6,445	-59.125%
2026-04-27	9.0000	9.4700	7.9500	9.2000	+3.371%	113	6,379	-64.457%
2026-04-24	10.8500	10.9800	8.8100	8.9000	-15.640%	99	6,412	-63.258%
2026-04-23	13.0000	13.0000	10.0000	10.5500	-14.228%	62	6,378	-69.005%
2026-04-22	13.5000	14.2000	12.1300	12.3000	+8.850%	550	6,383	-73.415%
2026-04-21	12.4000	13.5000	11.3000	11.3000	-7.377%	203	5,784	-71.062%
2026-04-20	10.7500	12.5000	10.7500	12.2000	+19.024%	201	5,784	-73.197%
2026-04-17	10.5000	11.2000	10.1400	10.2500	+2.500%	368	5,714	-68.098%
2026-04-16	8.0000	10.2500	8.0000	10.0000	+48.148%	325	5,662	-67.300%
2026-04-15	6.8000	6.8000	5.9300	6.7500	+9.756%	39	5,582	-51.556%
2026-04-14	6.4000	6.7500	5.6000	6.1500	-0.806%	51	5,568	-46.829%
2026-04-13	5.8500	6.3100	5.7500	6.2000	+10.714%	203	5,559	-47.258%
2026-04-10	5.8300	6.0900	5.5500	5.6000	+5.660%	15	5,450	-41.607%
2026-04-09	5.5500	5.9400	4.9000	5.3000	-8.621%	36	5,445	-38.302%
2026-04-08	6.4500	6.8400	5.7500	5.8000	+5.455%	253	5,459	-43.621%
2026-04-07	5.7000	5.7500	5.4200	5.5000	-8.333%	76	5,410	-40.545%
2026-04-06	6.5000	6.9000	6.0000	6.0000	-1.639%	29	5,389	-45.500%
2026-04-02	5.1500	6.5000	5.1500	6.1000	+7.018%	34	5,357	-46.393%
2026-04-01	5.3900	6.1500	5.3500	5.7000	+11.984%	55	5,357	-42.632%
2026-03-31	4.6000	5.0900	4.4500	5.0900	+33.947%	37	5,356	-35.756%
2026-03-30	4.4500	4.6500	3.6100	3.8000	-20.833%	92	5,369	-13.947%
2026-03-27	5.8000	5.9500	4.8000	4.8000	-20.266%	81	5,368	-31.875%
2026-03-26	7.6500	7.6500	6.0000	6.0200	-24.277%	75	5,372	-45.681%
2026-03-25	7.0000	8.8000	7.0000	7.9500	+44.545%	123	5,356	-58.868%
2026-03-24	6.3000	6.3000	5.0000	5.5000	-16.031%	351	5,366	-40.545%
2026-03-23	6.2500	6.5500	5.9500	6.5500	+1.393%	96	5,554	-50.076%
2026-03-20	6.7500	7.0000	6.2500	6.4600	-12.703%	116	5,493	-49.381%
2026-03-19	7.0000	7.5500	6.9000	7.4000	+3.641%	10	5,536	-55.811%
2026-03-18	9.1500	9.1500	7.1000	7.1400	-27.143%	150	5,537	-54.202%
2026-03-17	8.6500	9.8000	8.6500	9.8000	+29.458%	89	5,586	-66.633%
2026-03-16	7.6800	7.6800	7.0900	7.5700	+2.993%	8	5,507	-56.803%
2026-03-13	8.0000	8.1000	7.3500	7.3500	-10.366%	16	5,503	-55.510%
2026-03-12	8.6700	8.6700	8.2000	8.2000	-6.606%	3	5,507	-60.122%
2026-03-11	8.9500	9.1000	8.5400	8.7800	+11.139%	38	5,508	-62.756%
2026-03-10	8.6000	9.0000	7.9000	7.9000	-4.242%	114	5,513	-58.608%
2026-03-09	8.2800	8.5700	8.0000	8.2500	-2.941%	78	5,411	-60.364%
2026-03-06	9.1000	10.0000	8.5000	8.5000	+6.250%	77	5,470	-61.529%
2026-03-05	8.1600	8.4500	8.0000	8.0000	-9.605%	24	5,465	-59.125%
2026-03-04	9.1200	9.1200	8.6800	8.8500	-1.667%	37	5,451	-63.051%
2026-03-03	7.6000	9.5000	7.6000	9.0000	+7.143%	47	5,430	-63.667%
2026-03-02	8.0000	8.7000	8.0000	8.4000	+13.514%	34	5,425	-61.071%
2026-02-27	7.9000	7.9300	6.6500	7.4000	-26.000%	372	5,414	-55.811%
2026-02-26	8.6500	10.0000	8.5500	10.0000	+11.607%	227	5,567	-67.300%
2026-02-25	8.8200	9.3500	8.8200	8.9600	+6.540%	8	5,513	-63.504%
2026-02-24	8.6100	8.9500	8.0500	8.4100	-13.566%	19	5,513	-61.118%
2026-02-23	8.8000	9.7300	8.8000	9.7300	+1.885%	3	5,502	-66.393%
2026-02-20	11.1500	11.5000	9.3000	9.5500	-20.417%	59	5,504	-65.759%
2026-02-19	10.5700	12.0000	10.5600	12.0000	+11.628%	131	5,457	-72.750%
2026-02-18	10.0000	11.4500	10.0000	10.7500	+10.256%	46	5,336	-69.581%
2026-02-17	8.5000	10.0000	8.1500	9.7500	+8.333%	16	5,314	-66.462%
2026-02-13	9.5000	9.5000	8.5000	9.0000	+5.263%	13	5,305	-63.667%
2026-02-12	9.0000	9.3600	8.2400	8.5500	-12.037%	32	5,305	-61.754%
2026-02-11	10.6000	10.6000	9.0000	9.7200	-7.605%	49	5,315	-66.358%
2026-02-10	11.5500	11.6500	10.5200	10.5200	-15.366%	299	5,285	-68.916%
2026-02-09	10.8000	12.5000	10.8000	12.4300	+14.986%	76	4,998	-73.693%
2026-02-06	9.8000	10.9500	9.5500	10.8100	+14.634%	339	4,979	-69.750%
2026-02-05	10.2500	11.2500	9.1400	9.4300	-18.355%	191	4,679	-65.323%
2026-02-04	12.0500	14.5000	10.3500	11.5500	-22.742%	171	4,743	-71.688%
2026-02-03	13.6500	15.1000	12.8500	14.9500	+19.600%	29	4,670	-78.127%
2026-02-02	13.8300	13.8300	12.1000	12.5000	-11.598%	196	4,662	-73.840%
2026-01-30	16.5000	18.3800	13.9000	14.1400	-14.251%	277	4,490	-76.874%
2026-01-29	17.6400	19.0000	16.4900	16.4900	-11.582%	152	4,411	-80.170%
2026-01-28	18.8500	18.9600	17.1000	18.6500	+3.611%	85	4,357	-82.466%
2026-01-27	16.5000	18.0000	15.8000	18.0000	+21.622%	42	4,307	-81.833%
2026-01-26	17.5000	17.5000	14.7500	14.8000	-20.000%	118	4,306	-77.905%
2026-01-23	18.7400	21.5000	17.6500	18.5000	+2.778%	305	4,257	-82.324%
2026-01-22	17.0000	18.5000	15.4000	18.0000	+1.180%	189	4,096	-81.833%
2026-01-21	19.0000	19.0000	15.7300	17.7900	-6.516%	180	3,997	-81.619%
2026-01-20	21.8500	22.0000	17.5000	19.0300	0.000%	4,094	3,956	-82.817%

.dark-mode .hfvVcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfvVcl{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C145RKLB Jan 15 2027 145.00 Call (RKLB270115C00145000)option OPRA

RKLB20270115C145
RKLB Jan 15 2027 145.00 Call (RKLB270115C00145000)
option OPRA