Dark

RKLB20270115C145
RKLB Jan 15 2027 145.00 Call (RKLB270115C00145000)
option OPRA

EOD

Sep 14, 2026

1.00-4.762%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9900	1.0000	0.9200	1.0000	-4.762%	5	5,099	0.000%
2026-09-11	1.0400	1.1500	1.0400	1.0500	-5.405%	11	5,099	-4.762%
2026-09-10	1.1500	1.1600	1.1000	1.1100	-7.500%	24	5,102	-9.910%
2026-09-09	1.3900	1.4800	1.2000	1.2000	-13.669%	6	5,102	-16.667%
2026-09-08	1.1000	1.4500	1.1000	1.3900	+26.364%	25	5,105	-28.058%
2026-09-04	1.0000	1.1000	1.0000	1.1000	+11.111%	53	5,124	-9.091%
2026-09-03	1.0000	1.0000	0.9100	0.9900	+7.609%	6	5,124	+1.010%
2026-09-02	0.8900	1.0100	0.8900	0.9200	-2.128%	18	5,129	+8.696%
2026-09-01	1.0300	1.0300	0.9200	0.9400	-16.814%	33	5,121	+6.383%
2026-08-31	1.1500	1.1600	1.1200	1.1300	-11.719%	22	5,128	-11.504%
2026-08-28	1.3500	1.3500	1.2000	1.2800	-35.025%	24	5,129	-21.875%
2026-08-27	1.9700	1.9700	1.9700	1.9700	+29.605%	1	5,138	-49.239%
2026-08-26	1.6100	1.6700	1.5200	1.5200	-10.059%	18	5,139	-34.211%
2026-08-25	2.0000	2.0000	1.6500	1.6900	-12.887%	16	5,149	-40.828%
2026-08-24	2.3000	2.3000	1.9400	1.9400	-33.562%	17	5,153	-48.454%
2026-08-21	2.4500	2.9200	2.4500	2.9200	+16.800%	5	5,166	-65.753%
2026-08-20	2.8500	2.8500	2.5000	2.5000	-23.077%	14	5,167	-60.000%
2026-08-19	3.2000	3.4300	2.9900	3.2500	-20.732%	64	5,181	-69.231%
2026-08-18	3.8000	4.1100	3.7900	4.1000	-14.583%	5	5,215	-75.610%
2026-08-17	5.4500	5.4500	4.8000	4.8000	+5.033%	32	5,218	-79.167%
2026-08-14	5.1000	5.1000	4.4500	4.5700	-5.773%	18	5,237	-78.118%
2026-08-13	5.5000	5.5000	4.8500	4.8500	-3.960%	4	5,234	-79.381%
2026-08-12	5.1000	5.2500	4.9000	5.0500	+4.124%	29	5,235	-80.198%
2026-08-11	4.8800	6.0000	4.8500	4.8500	-21.774%	64	5,253	-79.381%
2026-08-10	7.5000	7.5000	6.2000	6.2000	-11.047%	18	5,254	-83.871%
2026-08-07	6.9100	7.0000	6.6000	6.9700	+16.750%	4	5,261	-85.653%
2026-08-06	6.7500	6.8500	5.9700	5.9700	+9.541%	17	5,259	-83.250%
2026-08-05	5.4500	5.4500	5.4500	5.4500	+0.184%	5	5,255	-81.651%
2026-08-04	4.8000	5.4800	4.6000	5.4400	+29.524%	102	5,250	-81.618%
2026-08-03	3.6000	4.2000	3.5800	4.2000	+30.435%	7	5,208	-76.190%
2026-07-31	3.2500	3.2500	3.0000	3.2200	-1.529%	5	5,201	-68.944%
2026-07-30	3.2500	3.2700	3.1700	3.2700	+37.975%	14	5,203	-69.419%
2026-07-29	2.9400	3.0000	2.3700	2.3700	-23.548%	366	5,212	-57.806%
2026-07-28	3.2000	3.3000	2.7500	3.1000	-10.663%	16	5,402	-67.742%
2026-07-27	3.5600	3.5600	3.4700	3.4700	+1.462%	21	5,399	-71.182%
2026-07-24	4.0500	4.0500	3.4200	3.4200	-24.000%	9	5,419	-70.760%
2026-07-23	4.1600	4.5000	4.1600	4.5000	-7.216%	7	5,420	-77.778%
2026-07-22	5.0000	5.5500	4.8500	4.8500	+5.435%	14	5,422	-79.381%
2026-07-21	4.8000	4.8000	4.4000	4.6000	+10.577%	14	5,420	-78.261%
2026-07-20	4.2000	4.3500	4.0500	4.1600	-17.949%	506	5,427	-75.962%
2026-07-17	4.4800	5.0700	4.2500	5.0700	+12.667%	15	5,929	-80.276%
2026-07-16	5.5000	5.6500	4.3000	4.5000	-27.419%	191	5,926	-77.778%
2026-07-15	7.2400	7.2500	6.2000	6.2000	-14.835%	17	6,029	-83.871%
2026-07-14	7.5000	8.0000	7.2800	7.2800	+11.145%	105	6,037	-86.264%
2026-07-13	7.0100	7.1900	6.4800	6.5500	-21.557%	37	6,086	-84.733%
2026-07-10	7.5500	8.3500	7.5500	8.3500	-6.180%	8	6,101	-88.024%
2026-07-09	8.8900	9.7500	8.8900	8.9000	-1.111%	7	6,099	-88.764%
2026-07-08	9.2500	9.5500	8.5000	9.0000	-10.448%	32	6,098	-88.889%
2026-07-07	10.3500	10.3500	9.2200	10.0500	-27.174%	26	6,100	-90.050%
2026-07-06	15.0500	15.0500	13.8000	13.8000	-10.795%	9	6,107	-92.754%
2026-07-02	15.4700	15.4700	15.4700	15.4700	-13.575%	1	6,115	-93.536%
2026-07-01	15.7500	17.9500	15.7500	17.9000	+9.816%	20	6,115	-94.413%
2026-06-30	15.1000	16.3400	13.8000	16.3000	+14.789%	47	6,124	-93.865%
2026-06-29	12.3500	14.2000	10.9500	14.2000	+53.182%	84	6,098	-92.958%
2026-06-26	9.2500	9.3100	8.9000	9.2700	+16.604%	24	6,165	-89.213%
2026-06-25	9.7400	9.7400	7.9100	7.9500	-19.697%	57	6,166	-87.421%
2026-06-24	12.9000	12.9000	9.6200	9.9000	-34.740%	103	6,178	-89.899%
2026-06-23	15.4000	15.7000	15.1700	15.1700	-8.061%	47	6,206	-93.408%
2026-06-22	18.4500	18.4500	15.4200	16.5000	-10.569%	22	6,205	-93.939%
2026-06-18	21.3000	21.3000	18.1500	18.4500	-16.327%	24	6,199	-94.580%
2026-06-17	21.1000	22.0500	20.2500	22.0500	+10.804%	15	6,199	-95.465%
2026-06-16	20.8500	20.8500	19.5000	19.9000	-13.478%	149	6,199	-94.975%
2026-06-15	21.7800	23.0000	21.2200	23.0000	+21.053%	26	6,372	-95.652%
2026-06-12	22.9600	22.9600	19.0000	19.0000	-25.519%	130	6,372	-94.737%
2026-06-11	23.4000	25.5100	23.4000	25.5100	+17.180%	4	6,372	-96.080%
2026-06-10	23.0000	23.0000	21.2000	21.7700	-2.595%	5	6,373	-95.407%
2026-06-09	21.3600	22.3500	21.3600	22.3500	-8.776%	2	6,374	-95.526%
2026-06-08	26.2500	26.6000	24.5000	24.5000	+2.725%	40	6,374	-95.918%
2026-06-05	27.8700	27.8700	22.0000	23.8500	-19.153%	1,445	6,347	-95.807%
2026-06-04	25.5000	31.0500	25.5000	29.5000	+14.341%	441	6,384	-96.610%
2026-06-03	29.3000	29.3000	25.4000	25.8000	-17.834%	501	6,574	-96.124%
2026-06-02	33.0000	33.3500	31.1000	31.4000	-1.752%	46	6,754	-96.815%
2026-06-01	35.0000	35.0000	30.0500	31.9600	-26.579%	324	6,756	-96.871%
2026-05-29	40.2800	43.5300	38.0000	43.5300	-8.184%	225	6,763	-97.703%
2026-05-28	44.4300	48.2000	42.5500	47.4100	-4.028%	90	6,814	-97.891%
2026-05-27	47.2000	49.4000	41.2000	49.4000	+12.273%	84	6,837	-97.976%
2026-05-26	42.8900	46.2000	40.8400	44.0000	+12.331%	433	6,821	-97.727%
2026-05-22	35.7200	41.2500	35.6300	39.1700	+26.151%	866	6,950	-97.447%
2026-05-21	35.0500	35.6700	30.9000	31.0500	-17.748%	308	7,319	-96.779%
2026-05-20	34.0000	37.7500	32.0000	37.7500	+11.423%	44	7,319	-97.351%
2026-05-19	32.9500	34.4000	27.4400	33.8800	-4.563%	423	7,593	-97.048%
2026-05-18	37.0700	39.5300	33.4000	35.5000	+11.776%	80	7,593	-97.183%
2026-05-15	34.6800	34.6800	29.4000	31.7600	-13.460%	872	7,593	-96.851%
2026-05-14	30.3000	37.0000	29.1000	36.7000	+19.311%	373	7,107	-97.275%
2026-05-13	29.7000	32.5500	27.0500	30.7600	+9.975%	1,722	7,640	-96.749%
2026-05-12	26.5000	28.0000	24.8000	27.9700	+6.756%	2,251	7,640	-96.425%
2026-05-11	19.5000	30.0000	19.1000	26.2000	+38.405%	1,712	7,640	-96.183%
2026-05-08	10.2000	19.1000	10.0000	18.9300	+149.079%	5,514	8,896	-94.717%
2026-05-07	9.1000	9.1000	7.5500	7.6000	-21.244%	91	6,327	-86.842%
2026-05-06	7.9000	9.6500	7.9000	9.6500	+27.815%	179	6,309	-89.637%
2026-05-05	8.7000	8.7000	7.0000	7.5500	-7.927%	36	6,295	-86.755%
2026-05-04	7.9500	8.3500	7.1000	8.2000	-0.846%	42	6,290	-87.805%
2026-05-01	9.0800	9.0800	8.0000	8.2700	-8.619%	48	6,257	-87.908%
2026-04-30	8.2000	9.6300	8.2000	9.0500	+18.301%	280	6,257	-88.950%
2026-04-29	7.0000	7.9000	6.8600	7.6500	-4.375%	265	6,421	-86.928%
2026-04-28	8.9000	8.9000	8.0000	8.0000	-13.043%	103	6,445	-87.500%
2026-04-27	9.0000	9.4700	7.9500	9.2000	+3.371%	113	6,379	-89.130%
2026-04-24	10.8500	10.9800	8.8100	8.9000	-15.640%	99	6,412	-88.764%
2026-04-23	13.0000	13.0000	10.0000	10.5500	-14.228%	62	6,378	-90.521%
2026-04-22	13.5000	14.2000	12.1300	12.3000	+8.850%	550	6,383	-91.870%
2026-04-21	12.4000	13.5000	11.3000	11.3000	-7.377%	203	5,784	-91.150%
2026-04-20	10.7500	12.5000	10.7500	12.2000	+19.024%	201	5,784	-91.803%
2026-04-17	10.5000	11.2000	10.1400	10.2500	+2.500%	368	5,714	-90.244%
2026-04-16	8.0000	10.2500	8.0000	10.0000	+48.148%	325	5,662	-90.000%
2026-04-15	6.8000	6.8000	5.9300	6.7500	+9.756%	39	5,582	-85.185%
2026-04-14	6.4000	6.7500	5.6000	6.1500	-0.806%	51	5,568	-83.740%
2026-04-13	5.8500	6.3100	5.7500	6.2000	+10.714%	203	5,559	-83.871%
2026-04-10	5.8300	6.0900	5.5500	5.6000	+5.660%	15	5,450	-82.143%
2026-04-09	5.5500	5.9400	4.9000	5.3000	-8.621%	36	5,445	-81.132%
2026-04-08	6.4500	6.8400	5.7500	5.8000	+5.455%	253	5,459	-82.759%
2026-04-07	5.7000	5.7500	5.4200	5.5000	-8.333%	76	5,410	-81.818%
2026-04-06	6.5000	6.9000	6.0000	6.0000	-1.639%	29	5,389	-83.333%
2026-04-02	5.1500	6.5000	5.1500	6.1000	+7.018%	34	5,357	-83.607%
2026-04-01	5.3900	6.1500	5.3500	5.7000	+11.984%	55	5,357	-82.456%
2026-03-31	4.6000	5.0900	4.4500	5.0900	+33.947%	37	5,356	-80.354%
2026-03-30	4.4500	4.6500	3.6100	3.8000	-20.833%	92	5,369	-73.684%
2026-03-27	5.8000	5.9500	4.8000	4.8000	-20.266%	81	5,368	-79.167%
2026-03-26	7.6500	7.6500	6.0000	6.0200	-24.277%	75	5,372	-83.389%
2026-03-25	7.0000	8.8000	7.0000	7.9500	+44.545%	123	5,356	-87.421%
2026-03-24	6.3000	6.3000	5.0000	5.5000	-16.031%	351	5,366	-81.818%
2026-03-23	6.2500	6.5500	5.9500	6.5500	+1.393%	96	5,554	-84.733%
2026-03-20	6.7500	7.0000	6.2500	6.4600	-12.703%	116	5,493	-84.520%
2026-03-19	7.0000	7.5500	6.9000	7.4000	+3.641%	10	5,536	-86.486%
2026-03-18	9.1500	9.1500	7.1000	7.1400	-27.143%	150	5,537	-85.994%
2026-03-17	8.6500	9.8000	8.6500	9.8000	+29.458%	89	5,586	-89.796%
2026-03-16	7.6800	7.6800	7.0900	7.5700	+2.993%	8	5,507	-86.790%
2026-03-13	8.0000	8.1000	7.3500	7.3500	-10.366%	16	5,503	-86.395%
2026-03-12	8.6700	8.6700	8.2000	8.2000	-6.606%	3	5,507	-87.805%
2026-03-11	8.9500	9.1000	8.5400	8.7800	+11.139%	38	5,508	-88.610%
2026-03-10	8.6000	9.0000	7.9000	7.9000	-4.242%	114	5,513	-87.342%
2026-03-09	8.2800	8.5700	8.0000	8.2500	-2.941%	78	5,411	-87.879%
2026-03-06	9.1000	10.0000	8.5000	8.5000	+6.250%	77	5,470	-88.235%
2026-03-05	8.1600	8.4500	8.0000	8.0000	-9.605%	24	5,465	-87.500%
2026-03-04	9.1200	9.1200	8.6800	8.8500	-1.667%	37	5,451	-88.701%
2026-03-03	7.6000	9.5000	7.6000	9.0000	+7.143%	47	5,430	-88.889%
2026-03-02	8.0000	8.7000	8.0000	8.4000	+13.514%	34	5,425	-88.095%
2026-02-27	7.9000	7.9300	6.6500	7.4000	-26.000%	372	5,414	-86.486%
2026-02-26	8.6500	10.0000	8.5500	10.0000	+11.607%	227	5,567	-90.000%
2026-02-25	8.8200	9.3500	8.8200	8.9600	+6.540%	8	5,513	-88.839%
2026-02-24	8.6100	8.9500	8.0500	8.4100	-13.566%	19	5,513	-88.109%
2026-02-23	8.8000	9.7300	8.8000	9.7300	+1.885%	3	5,502	-89.723%
2026-02-20	11.1500	11.5000	9.3000	9.5500	-20.417%	59	5,504	-89.529%
2026-02-19	10.5700	12.0000	10.5600	12.0000	+11.628%	131	5,457	-91.667%
2026-02-18	10.0000	11.4500	10.0000	10.7500	+10.256%	46	5,336	-90.698%
2026-02-17	8.5000	10.0000	8.1500	9.7500	+8.333%	16	5,314	-89.744%
2026-02-13	9.5000	9.5000	8.5000	9.0000	+5.263%	13	5,305	-88.889%
2026-02-12	9.0000	9.3600	8.2400	8.5500	-12.037%	32	5,305	-88.304%
2026-02-11	10.6000	10.6000	9.0000	9.7200	-7.605%	49	5,315	-89.712%
2026-02-10	11.5500	11.6500	10.5200	10.5200	-15.366%	299	5,285	-90.494%
2026-02-09	10.8000	12.5000	10.8000	12.4300	+14.986%	76	4,998	-91.955%
2026-02-06	9.8000	10.9500	9.5500	10.8100	+14.634%	339	4,979	-90.749%
2026-02-05	10.2500	11.2500	9.1400	9.4300	-18.355%	191	4,679	-89.396%
2026-02-04	12.0500	14.5000	10.3500	11.5500	-22.742%	171	4,743	-91.342%
2026-02-03	13.6500	15.1000	12.8500	14.9500	+19.600%	29	4,670	-93.311%
2026-02-02	13.8300	13.8300	12.1000	12.5000	-11.598%	196	4,662	-92.000%
2026-01-30	16.5000	18.3800	13.9000	14.1400	-14.251%	277	4,490	-92.928%
2026-01-29	17.6400	19.0000	16.4900	16.4900	-11.582%	152	4,411	-93.936%
2026-01-28	18.8500	18.9600	17.1000	18.6500	+3.611%	85	4,357	-94.638%
2026-01-27	16.5000	18.0000	15.8000	18.0000	+21.622%	42	4,307	-94.444%
2026-01-26	17.5000	17.5000	14.7500	14.8000	-20.000%	118	4,306	-93.243%
2026-01-23	18.7400	21.5000	17.6500	18.5000	+2.778%	305	4,257	-94.595%
2026-01-22	17.0000	18.5000	15.4000	18.0000	+1.180%	189	4,096	-94.444%
2026-01-21	19.0000	19.0000	15.7300	17.7900	-6.516%	180	3,997	-94.379%
2026-01-20	21.8500	22.0000	17.5000	19.0300	0.000%	4,094	3,956	-94.745%

.dark-mode .gZTJFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZTJFz{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C145RKLB Jan 15 2027 145.00 Call (RKLB270115C00145000)option OPRA

RKLB20270115C145
RKLB Jan 15 2027 145.00 Call (RKLB270115C00145000)
option OPRA