Dark

RKLB20270115C140
RKLB Jan 15 2027 140.00 Call (RKLB270115C00140000)
option OPRA

EOD

Jul 30, 2026

3.63+36.466%(+0.97)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2000	3.6300	3.2000	3.6300	+36.466%	20	2,801	0.000%
2026-07-29	3.6500	3.6500	2.6600	2.6600	-21.534%	15	2,794	+36.466%
2026-07-28	4.0000	4.0000	2.8000	3.3900	-10.789%	17	2,792	+7.080%
2026-07-27	3.7000	3.8100	3.7000	3.8000	+2.703%	16	2,790	-4.474%
2026-07-24	4.1000	4.1000	3.7000	3.7000	-15.909%	15	2,790	-1.892%
2026-07-23	5.1800	5.1800	4.4000	4.4000	-15.385%	55	2,794	-17.500%
2026-07-22	5.3000	5.3900	5.2000	5.2000	+4.000%	18	2,797	-30.192%
2026-07-21	4.8000	5.1500	4.6200	5.0000	+11.111%	8	2,802	-27.400%
2026-07-20	4.8000	4.8000	4.5000	4.5000	-19.643%	94	2,803	-19.333%
2026-07-17	4.8400	5.7500	4.8100	5.6000	+13.131%	25	2,825	-35.179%
2026-07-16	5.6400	5.6400	4.7500	4.9500	-29.487%	62	2,815	-26.667%
2026-07-15	8.2500	8.2500	6.7000	7.0200	-12.140%	17	2,803	-48.291%
2026-07-14	8.5600	8.5600	7.9900	7.9900	+11.748%	45	2,811	-54.568%
2026-07-13	8.1500	8.1500	6.9000	7.1500	-18.099%	37	2,797	-49.231%
2026-07-10	8.5000	8.8500	8.1500	8.7300	-6.129%	39	2,783	-58.419%
2026-07-09	9.9500	10.0700	9.3000	9.3000	-5.102%	19	2,779	-60.968%
2026-07-08	9.8300	9.8300	9.2300	9.8000	-2.970%	27	2,789	-62.959%
2026-07-07	11.5300	12.2500	9.9500	10.1000	-27.599%	31	2,806	-64.059%
2026-07-06	16.3000	16.3000	13.9500	13.9500	-20.286%	20	2,809	-73.978%
2026-07-02	18.3600	20.0000	16.0800	17.5000	-1.685%	35	2,799	-79.257%
2026-07-01	16.8000	20.1700	16.8000	17.8000	+4.399%	18	2,799	-79.607%
2026-06-30	15.0400	17.8500	15.0400	17.0500	+12.839%	61	2,809	-78.710%
2026-06-29	13.0500	15.5200	12.2000	15.1100	+60.233%	1,194	2,815	-75.976%
2026-06-26	9.6100	10.2300	9.3000	9.4300	+10.292%	560	2,032	-61.506%
2026-06-25	9.6000	9.6000	8.4700	8.5500	-20.833%	896	1,779	-57.544%
2026-06-24	14.3000	14.3000	10.3500	10.8000	-29.642%	412	1,741	-66.389%
2026-06-23	16.8000	16.8500	15.2700	15.3500	-11.272%	186	1,629	-76.352%
2026-06-22	21.2800	21.2800	16.0500	17.3000	-21.185%	36	1,625	-79.017%
2026-06-18	22.4500	22.4500	18.9000	21.9500	-3.304%	19	1,619	-83.462%
2026-06-17	21.7000	23.4600	21.7000	22.7000	+8.612%	13	1,619	-84.009%
2026-06-16	21.0200	21.7700	20.8300	20.9000	-12.037%	8	1,619	-82.632%
2026-06-15	23.3000	23.7600	22.1500	23.7600	+16.471%	9	1,607	-84.722%
2026-06-12	28.6000	28.6000	20.4000	20.4000	-26.354%	67	1,607	-82.206%
2026-06-11	26.6400	27.7000	26.6400	27.7000	+27.356%	8	1,607	-86.895%
2026-06-10	23.2000	23.2000	21.7500	21.7500	-6.772%	9	1,611	-83.310%
2026-06-09	28.9800	28.9800	19.9000	23.3300	-10.954%	36	1,614	-84.441%
2026-06-08	27.5500	27.5500	26.2000	26.2000	+6.245%	10	1,607	-86.145%
2026-06-05	27.7500	29.2000	23.9500	24.6600	-21.838%	48	1,603	-85.280%
2026-06-04	25.2500	32.0000	25.2500	31.5500	+16.121%	17	1,589	-88.494%
2026-06-03	30.7000	30.7000	26.8400	27.1700	-18.408%	54	1,586	-86.640%
2026-06-02	33.5900	35.0600	32.3000	33.3000	+3.416%	148	1,585	-89.099%
2026-06-01	37.0000	37.0700	31.7500	32.2000	-26.147%	66	1,561	-88.727%
2026-05-29	42.8000	45.4500	39.2500	43.6000	-9.917%	158	1,541	-91.674%
2026-05-28	48.1600	50.0000	44.7500	48.4000	-4.724%	22	1,477	-92.500%
2026-05-27	49.0600	50.8000	43.1700	50.8000	+10.748%	38	1,469	-92.854%
2026-05-26	44.8400	47.4200	43.0000	45.8700	+13.680%	175	1,460	-92.086%
2026-05-22	38.7500	42.5000	38.0000	40.3500	+22.273%	339	1,461	-91.004%
2026-05-21	34.2500	36.8500	33.0000	33.0000	-19.414%	72	1,462	-89.000%
2026-05-20	35.6300	40.9500	34.1400	40.9500	+14.545%	58	1,462	-91.136%
2026-05-19	34.5100	36.5000	28.0000	35.7500	-0.251%	150	1,538	-89.846%
2026-05-18	40.0500	41.2000	35.4700	35.8400	+5.412%	46	1,538	-89.872%
2026-05-15	34.5000	35.1000	31.8000	34.0000	-10.172%	174	1,538	-89.324%
2026-05-14	32.0000	38.1000	32.0000	37.8500	+12.716%	169	1,509	-90.410%
2026-05-13	32.2500	34.0000	30.3500	33.5800	+15.873%	117	1,436	-89.190%
2026-05-12	25.8500	29.6900	25.8500	28.9800	+2.985%	665	1,436	-87.474%
2026-05-11	19.8300	31.5000	19.7600	28.1400	+37.604%	711	1,436	-87.100%
2026-05-08	13.3500	20.4500	13.2500	20.4500	+144.033%	483	761	-82.249%
2026-05-07	9.9000	10.0000	8.3800	8.3800	-11.697%	8	510	-56.683%
2026-05-06	8.4500	9.5000	8.4500	9.4900	+15.873%	10	512	-61.749%
2026-05-05	8.1900	8.1900	8.1900	8.1900	-6.293%	3	511	-55.678%
2026-05-04	8.9000	8.9000	8.6500	8.7400	-1.798%	5	511	-58.467%
2026-05-01	9.1500	9.1500	8.9000	8.9000	-9.184%	11	510	-59.213%
2026-04-30	9.9000	10.1500	9.7500	9.8000	+25.641%	13	510	-62.959%
2026-04-29	7.4000	7.9500	7.3000	7.8000	-19.421%	31	509	-53.462%
2026-04-28	9.6800	9.6800	9.6800	9.6800	-3.682%	1	500	-62.500%
2026-04-27	8.8500	10.0500	8.7900	10.0500	+6.349%	72	500	-63.881%
2026-04-24	10.2000	10.3000	9.4500	9.4500	-17.683%	30	445	-61.587%
2026-04-23	12.4200	12.4200	11.0000	11.4800	-12.433%	11	450	-68.380%
2026-04-22	14.8500	14.8500	13.0000	13.1100	+8.706%	27	449	-72.311%
2026-04-21	14.0000	14.0000	12.0600	12.0600	-6.512%	27	430	-69.900%
2026-04-20	12.5500	13.0200	12.2200	12.9000	+18.675%	17	430	-71.860%
2026-04-17	11.0000	11.3500	10.8700	10.8700	+7.624%	53	423	-66.605%
2026-04-16	8.4500	10.4700	8.4500	10.1000	+49.630%	28	406	-64.059%
2026-04-15	6.6500	6.7500	6.6500	6.7500	+5.140%	2	396	-46.222%
2026-04-08	6.4200	6.4200	6.4200	6.4200	+5.246%	1	396	-43.458%
2026-04-02	6.6400	6.6400	6.1000	6.1000	-6.154%	3	398	-40.492%
2026-04-01	6.0900	6.5000	5.8500	6.5000	+24.283%	4	398	-44.154%
2026-03-31	4.5500	5.2300	4.3000	5.2300	+22.482%	9	396	-30.593%
2026-03-30	5.0000	5.0000	3.8200	4.2700	-17.087%	25	391	-14.988%
2026-03-27	5.2500	5.3500	5.1500	5.1500	-21.494%	13	391	-29.515%
2026-03-26	6.8800	6.8800	6.5600	6.5600	-25.114%	5	389	-44.665%
2026-03-25	7.6000	8.7600	7.6000	8.7600	+48.475%	9	391	-58.562%
2026-03-24	6.6100	6.6100	5.5200	5.9000	-12.463%	4	386	-38.475%
2026-03-23	6.6600	6.7400	6.6600	6.7400	-0.882%	9	386	-46.142%
2026-03-20	7.7000	7.7000	6.6200	6.8000	-9.333%	169	382	-46.618%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-6.250%	2	334	-51.600%
2026-03-18	8.0000	8.0000	8.0000	8.0000	-20.000%	1	334	-54.625%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+23.153%	1	333	-63.700%
2026-03-16	7.8400	8.1200	7.7900	8.1200	+1.500%	16	333	-55.296%
2026-03-13	9.7000	9.7000	8.0000	8.0000	-5.213%	4	336	-54.625%
2026-03-12	9.0000	9.2100	8.3000	8.4400	-6.013%	19	335	-56.991%
2026-03-11	9.7000	9.7000	8.9300	8.9800	+0.899%	42	333	-59.577%
2026-03-09	8.7700	8.9000	8.7700	8.9000	-10.101%	50	313	-59.213%
2026-03-06	8.9000	10.3500	8.9000	9.9000	+15.519%	20	363	-63.333%
2026-03-05	9.0000	9.0000	8.5700	8.5700	-9.789%	64	352	-57.643%
2026-03-04	9.5000	9.5000	9.5000	9.5000	+11.765%	2	303	-61.789%
2026-03-03	7.9800	8.5000	7.9300	8.5000	+9.536%	12	302	-57.294%
2026-02-27	7.6000	8.1500	7.2000	7.7600	-17.005%	82	303	-53.222%
2026-02-26	9.2000	10.0000	9.2000	9.3500	-6.500%	19	299	-61.176%
2026-02-25	9.4600	10.0000	9.4500	10.0000	+8.932%	9	298	-63.700%
2026-02-24	8.8000	9.1800	8.7000	9.1800	-4.375%	33	298	-60.458%
2026-02-23	9.6000	9.6000	9.6000	9.6000	-21.633%	1	287	-62.188%
2026-02-19	12.2500	12.3700	12.2500	12.2500	+3.288%	28	287	-70.367%
2026-02-18	11.8500	11.8600	11.8000	11.8600	+18.600%	7	297	-69.393%
2026-02-17	8.5000	10.0000	8.5000	10.0000	0.000%	19	298	-63.700%
2026-02-13	9.4000	10.0000	9.4000	10.0000	+14.943%	2	280	-63.700%
2026-02-12	9.6500	9.6500	8.5500	8.7000	-15.370%	160	280	-58.276%
2026-02-11	10.5500	10.5500	10.2800	10.2800	-9.825%	7	196	-64.689%
2026-02-10	11.7500	12.1500	11.3800	11.4000	-12.308%	21	192	-68.158%
2026-02-09	12.7200	13.2500	12.6900	13.0000	+17.329%	74	193	-72.077%
2026-02-06	9.0500	11.0800	9.0000	11.0800	+9.703%	19	139	-67.238%
2026-02-05	11.3900	11.3900	10.1000	10.1000	-19.458%	66	129	-64.059%
2026-02-04	11.6000	12.5400	10.8000	12.5400	-15.385%	29	125	-71.053%
2026-02-03	14.7000	14.8200	14.7000	14.8200	+14.000%	26	106	-75.506%
2026-02-02	14.4500	14.4500	13.0000	13.0000	-25.287%	44	80	-72.077%
2026-01-30	17.4000	17.4000	17.4000	17.4000	-1.416%	3	86	-79.138%
2026-01-29	17.5500	17.6500	17.5500	17.6500	-9.857%	50	86	-79.433%
2026-01-28	19.5800	19.5800	19.5800	19.5800	+15.176%	1	96	-81.461%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-12.371%	2	95	-78.647%
2026-01-23	21.6000	21.6000	19.4000	19.4000	+7.778%	3	93	-81.289%
2026-01-22	18.7900	19.4600	15.7500	18.0000	-5.611%	73	90	-79.833%
2026-01-21	18.0200	19.2000	17.0100	19.0700	0.000%	49	45	-80.965%

.dark-mode .pVzqJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVzqJF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C140RKLB Jan 15 2027 140.00 Call (RKLB270115C00140000)option OPRA

RKLB20270115C140
RKLB Jan 15 2027 140.00 Call (RKLB270115C00140000)
option OPRA