Dark

RKLB20270115C135
RKLB Jan 15 2027 135.00 Call (RKLB270115C00135000)
option OPRA

EOD

Sep 14, 2026

1.15-11.538%(-0.15)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1000	1.2000	1.1000	1.1500	-11.538%	61	1,256	0.000%
2026-09-11	1.3500	1.3700	1.1400	1.3000	-1.515%	8	1,215	-11.538%
2026-09-10	1.3200	1.3200	1.3200	1.3200	-17.500%	1	1,218	-12.879%
2026-09-09	1.8000	1.8000	1.5000	1.6000	-5.882%	4	1,218	-28.125%
2026-09-08	1.7000	1.7000	1.7000	1.7000	+29.771%	1	1,216	-32.353%
2026-09-04	1.3100	1.3100	1.3100	1.3100	+4.800%	1	1,216	-12.214%
2026-09-03	1.3000	1.3000	1.2500	1.2500	-3.846%	7	1,216	-8.000%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+12.069%	5	1,212	-11.538%
2026-09-01	1.2700	1.3000	1.1400	1.1600	-16.547%	9	1,210	-0.862%
2026-08-31	1.4100	1.4500	1.3900	1.3900	-10.323%	55	1,209	-17.266%
2026-08-28	1.8200	1.8200	1.5500	1.5500	-17.112%	55	1,159	-25.806%
2026-08-27	1.8000	1.8700	1.7500	1.8700	-4.592%	3	1,105	-38.503%
2026-08-26	2.0400	2.0400	1.9600	1.9600	-10.909%	4	1,103	-41.327%
2026-08-25	2.5300	2.5300	2.2000	2.2000	-9.465%	5	1,103	-47.727%
2026-08-24	2.9000	2.9400	2.4300	2.4300	-27.463%	32	1,105	-52.675%
2026-08-21	3.0000	3.4000	3.0000	3.3500	+4.688%	58	1,081	-65.672%
2026-08-20	3.4200	3.4200	3.1500	3.2000	-18.987%	7	1,072	-64.063%
2026-08-19	3.8000	3.9500	3.8000	3.9500	-21.000%	3	1,071	-70.886%
2026-08-18	4.8000	5.0000	4.8000	5.0000	-25.373%	2	1,069	-77.000%
2026-08-17	6.7000	6.7000	6.7000	6.7000	+20.721%	1	1,069	-82.836%
2026-08-14	5.8000	5.8000	5.5500	5.5500	-15.267%	2	1,069	-79.279%
2026-08-13	6.9500	6.9500	6.5500	6.5500	+6.504%	5	1,071	-82.443%
2026-08-12	6.6500	6.6500	5.9000	6.1500	+7.895%	80	1,071	-81.301%
2026-08-11	6.5000	6.8000	5.7000	5.7000	-21.918%	88	1,124	-79.825%
2026-08-10	8.4000	8.4000	7.3000	7.3000	-11.515%	6	1,130	-84.247%
2026-08-07	7.6500	8.5000	7.6500	8.2500	+11.486%	16	1,129	-86.061%
2026-08-06	6.1500	8.0000	6.1500	7.4000	+20.521%	28	1,128	-84.459%
2026-08-05	6.4000	6.4000	6.1400	6.1400	-4.063%	36	1,130	-81.270%
2026-08-04	6.3500	6.4500	6.3500	6.4000	+28.514%	9	1,146	-82.031%
2026-08-03	4.9800	4.9800	4.9800	4.9800	+32.800%	2	1,141	-76.908%
2026-07-30	3.5400	3.7500	3.5400	3.7500	-3.846%	9	1,139	-69.333%
2026-07-29	3.9000	3.9000	3.9000	3.9000	+1.828%	5	1,147	-70.513%
2026-07-28	3.6500	3.9000	3.5000	3.8300	-13.933%	4	1,142	-69.974%
2026-07-27	4.5000	4.5000	4.4500	4.4500	+9.877%	55	1,142	-74.157%
2026-07-24	5.0700	5.0700	4.0000	4.0500	-19.000%	32	1,190	-71.605%
2026-07-23	5.3000	5.3000	5.0000	5.0000	-8.257%	3	1,181	-77.000%
2026-07-21	5.6200	5.6200	5.4500	5.4500	+13.542%	28	1,182	-78.899%
2026-07-20	4.9000	5.0000	4.8000	4.8000	-11.602%	5	1,202	-76.042%
2026-07-17	5.4300	5.4300	5.4300	5.4300	-1.273%	18	1,198	-78.821%
2026-07-16	5.8000	5.9500	5.1000	5.5000	-26.667%	28	1,216	-79.091%
2026-07-15	8.0000	8.0000	7.1000	7.5000	-14.286%	30	1,204	-84.667%
2026-07-14	8.7000	9.5000	8.7000	8.7500	+12.179%	62	1,200	-86.857%
2026-07-13	8.0300	8.5200	7.8000	7.8000	-17.021%	37	1,204	-85.256%
2026-07-10	9.4900	9.4900	8.6000	9.4000	-6.000%	40	1,194	-87.766%
2026-07-09	10.7000	10.9000	10.0000	10.0000	-7.407%	14	1,166	-88.500%
2026-07-07	12.9200	12.9200	10.5000	10.8000	-28.571%	37	1,158	-89.352%
2026-07-06	16.8100	16.9700	15.1200	15.1200	-15.436%	10	1,145	-92.394%
2026-07-02	17.8800	17.8800	17.8800	17.8800	+3.652%	4	1,142	-93.568%
2026-07-01	16.6600	19.9000	16.6600	17.2500	-3.793%	20	1,142	-93.333%
2026-06-30	16.7000	18.1500	15.5000	17.9300	+8.667%	27	1,124	-93.586%
2026-06-29	13.5100	16.6000	13.3000	16.5000	+54.062%	466	1,128	-93.030%
2026-06-26	10.3000	10.7100	10.3000	10.7100	+15.161%	23	906	-89.262%
2026-06-25	9.6400	9.6500	9.2000	9.3000	-19.481%	20	915	-87.634%
2026-06-24	12.3000	12.7000	11.2100	11.5500	-26.899%	18	909	-90.043%
2026-06-23	14.6500	18.1000	14.6500	15.8000	-14.825%	23	918	-92.722%
2026-06-22	22.5300	22.5300	17.4500	18.5500	-17.665%	22	924	-93.801%
2026-06-18	21.9200	22.5300	19.8000	22.5300	-8.785%	24	925	-94.896%
2026-06-17	23.6500	24.7000	23.6500	24.7000	+9.340%	3	925	-95.344%
2026-06-16	23.2600	23.2600	22.3700	22.5900	-9.892%	8	925	-94.909%
2026-06-15	24.8500	25.0700	23.8000	25.0700	+19.381%	8	891	-95.413%
2026-06-12	30.0500	30.0500	21.0000	21.0000	-27.586%	52	891	-94.524%
2026-06-11	25.7700	29.0000	25.7700	29.0000	+18.609%	95	891	-96.034%
2026-06-10	24.8100	26.5000	24.0000	24.4500	-1.132%	16	803	-95.297%
2026-06-09	26.6800	26.6800	21.8500	24.7300	-11.043%	12	803	-95.350%
2026-06-08	27.3000	29.4500	27.3000	27.8000	+2.773%	18	803	-95.863%
2026-06-05	31.0000	31.0000	25.1800	27.0500	-18.278%	59	800	-95.749%
2026-06-04	27.7500	33.1000	27.7500	33.1000	+14.771%	35	824	-96.526%
2026-06-03	30.1800	30.1800	28.6500	28.8400	-17.600%	38	807	-96.012%
2026-06-02	35.1000	35.6500	34.6500	35.0000	+4.167%	26	776	-96.714%
2026-06-01	37.9200	37.9200	33.6000	33.6000	-28.435%	54	753	-96.577%
2026-05-29	43.7500	46.9500	41.5600	46.9500	-9.135%	124	740	-97.551%
2026-05-28	52.0000	52.0000	49.2600	51.6700	-0.347%	9	697	-97.774%
2026-05-27	52.3100	52.3100	44.3000	51.8500	+8.883%	48	699	-97.782%
2026-05-26	47.5000	49.4900	46.0000	47.6200	+15.498%	29	689	-97.585%
2026-05-22	39.0700	44.8200	38.9200	41.2300	+8.786%	137	700	-97.211%
2026-05-21	36.2500	38.2500	36.2500	37.9000	-8.232%	8	744	-96.966%
2026-05-20	38.4500	41.9000	38.4500	41.3000	+19.192%	36	744	-97.215%
2026-05-19	34.0300	34.6500	29.7300	34.6500	-12.500%	7	752	-96.681%
2026-05-18	42.8600	43.3000	35.7500	39.6000	+9.181%	41	752	-97.096%
2026-05-15	38.9500	38.9500	33.2300	36.2700	-9.506%	53	752	-96.829%
2026-05-14	34.5000	40.7000	32.8400	40.0800	+17.882%	149	736	-97.131%
2026-05-13	30.0000	35.2000	29.5200	34.0000	+17.851%	37	684	-96.618%
2026-05-12	29.7000	29.7000	27.0500	28.8500	-0.173%	16	684	-96.014%
2026-05-11	23.5000	33.0000	23.5000	28.9000	+42.224%	97	684	-96.021%
2026-05-08	13.2000	20.3200	13.2000	20.3200	+128.315%	178	713	-94.341%
2026-05-07	10.2000	10.2000	8.8000	8.9000	-8.342%	5	673	-87.079%
2026-05-06	9.6000	9.7100	9.6000	9.7100	+22.138%	12	670	-88.157%
2026-05-05	9.9700	9.9700	7.9500	7.9500	-16.754%	5	680	-85.535%
2026-05-04	9.5000	9.5500	9.3600	9.5500	-1.343%	7	683	-87.958%
2026-05-01	9.5500	9.6800	9.5500	9.6800	-13.956%	2	681	-88.120%
2026-04-30	10.6200	11.2500	10.3500	11.2500	+30.510%	217	681	-89.778%
2026-04-29	7.9500	8.6500	7.9500	8.6200	-20.917%	47	781	-86.659%
2026-04-27	10.1000	10.9000	9.1000	10.9000	+1.869%	22	763	-89.450%
2026-04-24	12.2500	12.2500	10.6500	10.7000	-11.862%	55	748	-89.252%
2026-04-23	13.0000	13.0000	12.1400	12.1400	-13.286%	54	741	-90.527%
2026-04-22	15.5000	15.5000	14.0000	14.0000	+0.719%	69	739	-91.786%
2026-04-20	12.6800	14.0000	12.6800	13.9000	+18.803%	103	677	-91.727%
2026-04-17	11.7900	11.7900	11.7000	11.7000	+9.859%	2	672	-90.171%
2026-04-16	10.0000	11.2500	9.4500	10.6500	+40.316%	9	672	-89.202%
2026-04-15	7.5000	7.5900	7.5000	7.5900	+10.803%	5	670	-84.848%
2026-04-13	6.5000	6.8500	6.5000	6.8500	-0.725%	11	667	-83.212%
2026-04-09	6.9000	6.9000	6.9000	6.9000	-3.766%	5	661	-83.333%
2026-04-08	7.1700	7.1700	7.1700	7.1700	+0.986%	3	660	-83.961%
2026-04-01	7.1000	7.1000	7.1000	7.1000	+23.478%	2	657	-83.803%
2026-03-31	5.2000	6.0000	4.7500	5.7500	+28.062%	6	658	-80.000%
2026-03-30	4.9000	4.9000	4.3000	4.4900	-23.248%	11	658	-74.388%
2026-03-27	5.7000	5.8500	5.6000	5.8500	-16.429%	26	660	-80.342%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-3.448%	2	678	-83.571%
2026-03-20	8.4000	8.4000	7.2500	7.2500	-14.201%	32	676	-84.138%
2026-03-19	7.9500	8.4500	7.9500	8.4500	-11.053%	23	670	-86.391%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-7.317%	1	690	-87.895%
2026-03-17	10.2500	10.2500	10.2500	10.2500	+17.143%	5	689	-88.780%
2026-03-13	9.1500	9.2000	8.7500	8.7500	-6.915%	4	689	-86.857%
2026-03-12	9.4000	9.4000	9.4000	9.4000	-1.053%	1	687	-87.766%
2026-03-11	8.7700	9.5000	8.7700	9.5000	-1.042%	4	687	-87.895%
2026-03-10	9.8000	10.0000	9.6000	9.6000	+4.348%	103	685	-88.021%
2026-03-09	9.2000	9.2000	9.2000	9.2000	-8.000%	2	586	-87.500%
2026-03-06	10.7000	10.7000	10.0000	10.0000	+13.507%	23	587	-88.500%
2026-03-05	9.6500	9.6500	8.8100	8.8100	-7.263%	3	587	-86.947%
2026-03-04	10.3000	10.5500	9.5000	9.5000	+12.161%	45	588	-87.895%
2026-03-03	8.4300	8.4700	8.4300	8.4700	-3.750%	13	591	-86.423%
2026-03-02	8.8000	8.8000	8.8000	8.8000	+12.821%	2	594	-86.932%
2026-02-27	8.6400	8.6400	7.5500	7.8000	-20.973%	7	594	-85.256%
2026-02-26	10.4500	10.4500	9.8700	9.8700	-1.300%	110	590	-88.349%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+6.383%	22	490	-88.500%
2026-02-24	9.4000	9.4000	9.4000	9.4000	-7.933%	1	490	-87.766%
2026-02-23	10.2100	10.2100	10.2100	10.2100	-2.297%	14	489	-88.737%
2026-02-20	13.4000	13.4000	10.4500	10.4500	-11.064%	11	489	-88.995%
2026-02-19	11.7500	11.7500	11.7500	11.7500	-4.472%	1	489	-90.213%
2026-02-18	12.6000	12.6000	12.3000	12.3000	+17.143%	39	490	-90.650%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+5.847%	1	490	-89.048%
2026-02-13	9.9200	9.9200	9.9200	9.9200	+5.532%	2	489	-88.407%
2026-02-12	9.9000	9.9000	9.4000	9.4000	-6.931%	10	489	-87.766%
2026-02-11	10.1000	10.1000	10.1000	10.1000	-21.705%	1	495	-88.614%
2026-02-10	12.9000	12.9000	12.9000	12.9000	-3.587%	1	494	-91.085%
2026-02-09	13.3800	13.3800	13.3800	13.3800	+10.579%	159	493	-91.405%
2026-02-06	10.4600	12.1000	10.3500	12.1000	+15.238%	506	493	-90.496%
2026-02-05	11.4600	11.4600	10.5000	10.5000	-11.168%	13	694	-89.048%
2026-02-04	15.0000	15.1500	11.6400	11.8200	-21.462%	43	687	-90.271%
2026-02-02	15.8800	15.8800	15.0500	15.0500	-16.389%	5	687	-92.359%
2026-01-30	20.0000	20.0000	18.0000	18.0000	-2.703%	2	688	-93.611%
2026-01-29	19.0000	19.0000	18.5000	18.5000	-8.552%	4	686	-93.784%
2026-01-28	20.2000	20.2500	20.2000	20.2300	+9.351%	9	686	-94.315%
2026-01-27	18.5000	18.5000	18.5000	18.5000	-15.487%	2	681	-93.784%
2026-01-23	21.3600	22.0800	20.8000	21.8900	+10.277%	513	681	-94.746%
2026-01-22	18.7500	19.8500	18.7500	19.8500	+4.474%	5	170	-94.207%
2026-01-21	20.0800	20.0800	17.8700	19.0000	-9.265%	26	170	-93.947%
2026-01-20	23.6100	23.6100	20.9400	20.9400	0.000%	167	165	-94.508%

.dark-mode .FtWn28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtWn28{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C135RKLB Jan 15 2027 135.00 Call (RKLB270115C00135000)option OPRA

RKLB20270115C135
RKLB Jan 15 2027 135.00 Call (RKLB270115C00135000)
option OPRA