Dark

RKLB20270115C130
RKLB Jan 15 2027 130.00 Call (RKLB270115C00130000)
option OPRA

EOD

Sep 14, 2026

1.30-11.565%(-0.17)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2400	1.4300	1.1900	1.3000	-11.565%	28	5,177	0.000%
2026-09-11	1.5400	1.5600	1.4700	1.4700	-0.676%	24	5,187	-11.565%
2026-09-10	1.7500	1.7500	1.4800	1.4800	-13.450%	97	5,176	-12.162%
2026-09-09	2.1300	2.1300	1.7100	1.7100	-16.990%	40	5,129	-23.977%
2026-09-08	1.5900	2.0800	1.5900	2.0600	+37.333%	109	5,105	-36.893%
2026-09-04	1.3800	1.5000	1.3800	1.5000	+3.448%	27	5,098	-13.333%
2026-09-03	1.4000	1.5000	1.3200	1.4500	+2.837%	49	5,098	-10.345%
2026-09-02	1.3700	1.4100	1.2900	1.4100	+2.920%	13	5,090	-7.801%
2026-09-01	1.3500	1.3800	1.1800	1.3700	-7.432%	38	5,090	-5.109%
2026-08-31	1.5700	1.5700	1.4800	1.4800	-14.943%	11	5,123	-12.162%
2026-08-28	2.0000	2.0000	1.6800	1.7400	-18.310%	62	5,113	-25.287%
2026-08-27	2.2300	2.2300	2.0000	2.1300	-4.911%	22	5,129	-38.967%
2026-08-26	2.2600	2.3500	2.1000	2.2400	-3.863%	61	5,129	-41.964%
2026-08-25	2.7100	2.7100	2.2800	2.3300	-13.704%	76	5,130	-44.206%
2026-08-24	3.0000	3.0000	2.7000	2.7000	-31.646%	95	5,094	-51.852%
2026-08-21	3.6000	3.9500	3.4000	3.9500	+9.722%	14	5,102	-67.089%
2026-08-20	4.0800	4.0800	3.4300	3.6000	-18.182%	212	5,098	-63.889%
2026-08-19	4.9000	4.9000	4.1000	4.4000	-20.434%	14	5,198	-70.455%
2026-08-18	5.2300	5.7000	5.1500	5.5300	-12.361%	27	5,206	-76.492%
2026-08-17	7.3900	7.3900	6.2500	6.3100	+3.443%	7	5,204	-79.398%
2026-08-14	6.4000	6.8400	5.9400	6.1000	-6.009%	49	5,205	-78.689%
2026-08-13	6.7900	7.6000	6.4900	6.4900	-4.559%	33	5,207	-79.969%
2026-08-12	6.8800	6.9900	6.2000	6.8000	-2.857%	57	5,200	-80.882%
2026-08-11	7.1500	7.5500	6.0000	7.0000	-12.281%	79	5,189	-81.429%
2026-08-10	9.7500	9.7600	7.9000	7.9800	-11.037%	99	5,162	-83.709%
2026-08-07	8.8000	9.2000	8.0000	8.9700	+28.143%	38	5,123	-85.507%
2026-08-06	6.1000	8.5500	6.1000	7.0000	+4.478%	17	5,127	-81.429%
2026-08-05	6.9500	7.5500	6.6900	6.7000	-5.634%	77	5,129	-80.597%
2026-08-04	6.7000	7.1500	6.3300	7.1000	+29.091%	134	5,110	-81.690%
2026-08-03	4.8900	5.6900	4.8900	5.5000	+27.021%	27	5,020	-76.364%
2026-07-31	4.7200	4.7200	3.9200	4.3300	-0.460%	20	5,022	-69.977%
2026-07-30	3.8000	4.3500	3.3400	4.3500	+38.095%	30	5,024	-70.115%
2026-07-29	4.0900	4.0900	3.1000	3.1500	-12.742%	317	5,025	-58.730%
2026-07-28	3.9500	4.3000	3.5500	3.6100	-24.792%	32	4,731	-63.989%
2026-07-27	4.6000	4.8500	4.4500	4.8000	+7.865%	23	4,722	-72.917%
2026-07-24	5.9000	6.1400	4.3000	4.4500	-25.833%	83	4,708	-70.787%
2026-07-23	6.0000	6.0000	5.3000	6.0000	-3.226%	16	4,715	-78.333%
2026-07-22	6.6800	7.2000	6.0000	6.2000	+2.479%	69	4,708	-79.032%
2026-07-21	5.4500	6.0500	5.4500	6.0500	+11.009%	13	4,682	-78.512%
2026-07-20	6.1000	6.1000	5.2500	5.4500	-12.379%	26	4,670	-76.147%
2026-07-17	5.5800	6.6700	5.5800	6.2200	+8.174%	45	4,656	-79.100%
2026-07-16	6.9800	6.9800	5.4000	5.7500	-27.582%	284	4,648	-77.391%
2026-07-15	8.8000	10.0500	7.9400	7.9400	-11.876%	39	4,743	-83.627%
2026-07-14	8.7100	10.3000	8.7100	9.0100	+4.767%	66	4,745	-85.572%
2026-07-13	9.5000	9.5000	8.1000	8.6000	-11.795%	108	4,769	-84.884%
2026-07-10	10.6300	10.6300	9.3000	9.7500	-10.878%	82	4,812	-86.667%
2026-07-09	11.7000	11.7000	10.9400	10.9400	-3.186%	19	4,834	-88.117%
2026-07-08	12.2000	12.3000	10.4500	11.3000	-3.171%	254	4,832	-88.496%
2026-07-07	14.3000	14.4500	11.4000	11.6700	-25.048%	67	4,904	-88.860%
2026-07-06	18.0000	18.0000	15.5000	15.5700	-16.290%	90	4,864	-91.651%
2026-07-02	21.4000	22.3500	18.5500	18.6000	-4.124%	109	4,812	-93.011%
2026-07-01	20.0000	22.8500	19.4000	19.4000	-3.000%	947	4,812	-93.299%
2026-06-30	17.5000	20.5000	17.4500	20.0000	+16.959%	20	4,643	-93.500%
2026-06-29	14.5500	17.6500	13.8800	17.1000	+58.333%	845	4,636	-92.398%
2026-06-26	11.0000	11.9600	10.7700	10.8000	+9.645%	787	4,146	-87.963%
2026-06-25	11.5000	11.8400	9.8500	9.8500	-19.919%	87	3,509	-86.802%
2026-06-24	14.8700	15.0000	11.8600	12.3000	-24.540%	60	3,450	-89.431%
2026-06-23	19.2500	19.3000	16.3000	16.3000	-17.259%	17	3,430	-92.025%
2026-06-22	22.9500	23.0000	18.3500	19.7000	-18.019%	73	3,427	-93.401%
2026-06-18	22.7000	24.0300	21.1000	24.0300	-8.422%	34	3,403	-94.590%
2026-06-17	25.4500	26.2400	24.2500	26.2400	+14.786%	15	3,403	-95.046%
2026-06-16	24.9000	25.2500	22.7000	22.8600	-13.409%	976	3,403	-94.313%
2026-06-15	24.9000	26.5100	24.6000	26.4000	+16.814%	19	2,937	-95.076%
2026-06-12	31.5500	31.5500	22.4000	22.6000	-22.972%	131	2,937	-94.248%
2026-06-11	25.5000	29.3400	25.5000	29.3400	+18.785%	23	2,937	-95.569%
2026-06-10	26.0000	27.0500	24.7000	24.7000	-2.178%	20	2,932	-94.737%
2026-06-09	28.8000	28.8000	23.0500	25.2500	-14.116%	16	2,935	-94.851%
2026-06-08	28.1000	31.3800	28.1000	29.4000	+5.000%	30	2,936	-95.578%
2026-06-05	32.0000	32.0000	26.0000	28.0000	-19.308%	128	2,940	-95.357%
2026-06-04	29.4000	35.1700	29.4000	34.7000	+15.667%	46	2,905	-96.254%
2026-06-03	33.0000	34.5000	29.9000	30.0000	-16.458%	70	2,910	-95.667%
2026-06-02	37.0300	38.8500	35.4800	35.9100	+1.959%	53	2,911	-96.380%
2026-06-01	40.8400	44.5900	35.0000	35.2200	-28.122%	208	2,915	-96.309%
2026-05-29	44.6500	49.0000	43.7500	49.0000	-8.411%	106	2,932	-97.347%
2026-05-28	52.3000	54.0100	48.5000	53.5000	-1.979%	24	2,975	-97.570%
2026-05-27	54.2000	54.6000	46.5000	54.5800	+10.486%	100	2,972	-97.618%
2026-05-26	48.4800	51.5500	48.0000	49.4000	+10.145%	171	2,930	-97.368%
2026-05-22	43.0000	46.5000	41.1600	44.8500	+23.554%	372	2,996	-97.101%
2026-05-21	39.2000	40.5500	35.6500	36.3000	-16.166%	562	3,244	-96.419%
2026-05-20	38.6000	44.5300	37.3300	43.3000	+12.031%	120	3,244	-96.998%
2026-05-19	37.3800	39.8400	31.2000	38.6500	-6.778%	273	3,165	-96.636%
2026-05-18	42.1600	44.6600	38.0000	41.4600	+12.054%	178	3,165	-96.864%
2026-05-15	38.8500	39.2000	34.3100	37.0000	-10.972%	635	3,165	-96.486%
2026-05-14	35.0000	42.4500	34.8500	41.5600	+14.648%	223	2,854	-96.872%
2026-05-13	35.5000	37.3000	31.3500	36.2500	+15.079%	81	2,833	-96.414%
2026-05-12	29.9200	32.0000	28.6700	31.5000	+3.042%	47	2,833	-95.873%
2026-05-11	23.0500	34.0700	22.6000	30.5700	+37.393%	306	2,833	-95.747%
2026-05-08	14.0000	22.2500	14.0000	22.2500	+136.702%	325	2,815	-94.157%
2026-05-07	11.7500	11.7500	9.4000	9.4000	-20.541%	39	2,726	-86.170%
2026-05-06	10.9200	11.8300	10.7500	11.8300	+31.444%	14	2,717	-89.011%
2026-05-05	8.9800	9.0000	8.9800	9.0000	-13.462%	2	2,707	-85.556%
2026-05-04	9.6000	10.4000	9.3500	10.4000	-0.952%	6	2,708	-87.500%
2026-05-01	11.4000	11.4000	10.5000	10.5000	-7.652%	3	2,707	-87.619%
2026-04-30	10.3000	11.3700	10.3000	11.3700	+22.919%	956	2,707	-88.566%
2026-04-29	9.5500	9.5500	8.7000	9.2500	-7.500%	28	2,333	-85.946%
2026-04-28	10.7000	10.8000	9.9400	10.0000	-13.420%	21	2,337	-87.000%
2026-04-27	10.2500	11.5500	9.9000	11.5500	+7.843%	47	2,353	-88.745%
2026-04-24	13.5000	13.5000	10.7100	10.7100	-17.931%	24	2,346	-87.862%
2026-04-23	15.0000	15.0000	12.4200	13.0500	-11.525%	21	2,343	-90.038%
2026-04-22	16.2000	16.2000	14.7500	14.7500	-0.338%	28	2,340	-91.186%
2026-04-21	15.0500	16.0400	14.4900	14.8000	+0.135%	40	2,314	-91.216%
2026-04-20	13.3000	15.1000	13.3000	14.7800	+17.769%	22	2,314	-91.204%
2026-04-17	12.9300	13.2500	12.5000	12.5500	+4.583%	59	2,317	-89.641%
2026-04-16	9.9400	12.0000	9.9400	12.0000	+57.274%	66	2,279	-89.167%
2026-04-14	7.8800	8.8000	7.6300	7.6300	+1.328%	8	2,240	-82.962%
2026-04-13	7.4500	7.5300	7.4500	7.5300	+5.168%	4	2,234	-82.736%
2026-04-10	7.1600	7.1600	7.1600	7.1600	+4.832%	1	2,233	-81.844%
2026-04-09	7.1500	7.1500	6.8300	6.8300	-4.476%	6	2,232	-80.966%
2026-04-08	8.7800	8.7800	7.1500	7.1500	+6.399%	10	2,233	-81.818%
2026-04-07	7.5200	8.2500	6.7100	6.7200	-26.154%	72	2,233	-80.655%
2026-04-06	7.9200	9.1000	7.7200	9.1000	+22.973%	7	2,300	-85.714%
2026-04-02	6.3200	7.8600	6.2700	7.4000	+2.778%	285	2,202	-82.432%
2026-04-01	7.2000	7.3900	6.9900	7.2000	+13.386%	46	2,202	-81.944%
2026-03-31	5.9300	6.3600	5.3800	6.3500	+26.747%	85	2,159	-79.528%
2026-03-30	5.6400	5.6400	4.7500	5.0100	-17.053%	29	2,203	-74.052%
2026-03-27	6.3700	6.3700	6.0300	6.0400	-18.817%	58	2,208	-78.477%
2026-03-26	9.2700	9.2700	7.4400	7.4400	-20.172%	93	2,174	-82.527%
2026-03-25	8.8900	10.3000	8.8900	9.3200	+35.465%	112	2,189	-86.052%
2026-03-24	7.7000	7.7000	6.6000	6.8800	-10.649%	22	2,151	-81.105%
2026-03-23	7.7500	7.7500	7.6400	7.7000	0.000%	77	2,168	-83.117%
2026-03-20	9.7800	9.8400	7.6000	7.7000	-16.213%	69	2,222	-83.117%
2026-03-19	8.4500	9.2100	8.4500	9.1900	-0.109%	104	2,228	-85.854%
2026-03-18	9.5400	9.5400	9.2000	9.2000	-23.333%	11	2,138	-85.870%
2026-03-17	9.2000	12.0000	9.2000	12.0000	+30.577%	30	2,140	-89.167%
2026-03-16	9.0500	9.2600	9.0500	9.1900	-2.751%	127	2,153	-85.854%
2026-03-13	9.8000	9.8000	9.4500	9.4500	-5.970%	3	2,159	-86.243%
2026-03-12	10.2700	10.7000	10.0500	10.0500	-6.075%	81	2,160	-87.065%
2026-03-11	9.3000	10.7000	9.3000	10.7000	-0.926%	14	2,160	-87.850%
2026-03-10	10.8000	10.8000	10.8000	10.8000	+16.129%	7	2,151	-87.963%
2026-03-09	9.7000	9.7000	9.3000	9.3000	-14.286%	2	2,149	-86.022%
2026-03-06	10.8500	10.8500	10.8500	10.8500	+9.596%	9	2,155	-88.018%
2026-03-05	9.9800	10.2000	9.5000	9.9000	-7.477%	86	2,146	-86.869%
2026-03-04	10.9400	11.1200	10.1000	10.7000	-1.654%	25	2,085	-87.850%
2026-03-03	7.1000	10.8800	7.1000	10.8800	+6.771%	15	2,071	-88.051%
2026-03-02	9.9500	10.5200	9.1500	10.1900	+14.494%	79	2,064	-87.242%
2026-02-27	8.2600	9.1000	8.0500	8.9000	-20.179%	34	1,999	-85.393%
2026-02-26	11.1500	11.1500	11.1500	11.1500	+5.189%	100	1,997	-88.341%
2026-02-25	10.5000	10.7200	10.5000	10.6000	-0.935%	5	1,996	-87.736%
2026-02-24	10.1000	10.7000	9.9500	10.7000	-4.889%	8	1,996	-87.850%
2026-02-23	10.4100	11.3700	10.4100	11.2500	+5.535%	113	1,997	-88.444%
2026-02-20	13.6500	13.6500	10.6600	10.6600	-21.905%	3	1,927	-87.805%
2026-02-19	12.7700	13.6500	12.7700	13.6500	+4.278%	16	1,927	-90.476%
2026-02-18	12.9000	13.5500	12.9000	13.0900	+20.645%	19	1,927	-90.069%
2026-02-17	10.2100	10.8500	10.2100	10.8500	+3.828%	3	1,909	-88.018%
2026-02-13	11.5500	11.5500	10.4500	10.4500	+7.400%	11	1,913	-87.560%
2026-02-12	10.7500	11.0000	9.7300	9.7300	-17.191%	36	1,913	-86.639%
2026-02-11	11.4200	11.7500	11.2400	11.7500	-8.203%	17	1,935	-88.936%
2026-02-10	13.8000	13.8000	12.7100	12.8000	-6.569%	7	1,932	-89.844%
2026-02-09	13.2500	14.5000	13.2500	13.7000	+5.385%	4	1,927	-90.511%
2026-02-06	11.9200	13.0000	11.3000	13.0000	+21.495%	127	1,924	-90.000%
2026-02-05	13.0000	13.0000	10.7000	10.7000	-14.741%	35	2,013	-87.850%
2026-02-04	15.7500	15.8800	12.2500	12.5500	-21.366%	33	2,009	-89.641%
2026-02-03	15.6800	16.2500	15.6800	15.9600	+8.571%	25	2,030	-91.855%
2026-02-02	15.0000	15.0000	14.7000	14.7000	-9.982%	82	2,025	-91.156%
2026-01-30	20.7700	20.7700	16.3300	16.3300	-16.299%	56	2,097	-92.039%
2026-01-29	21.3000	21.3000	19.5100	19.5100	-9.256%	9	2,132	-93.337%
2026-01-28	21.2000	21.9000	20.5000	21.5000	+8.861%	29	2,128	-93.953%
2026-01-27	20.0000	20.0100	19.7500	19.7500	+16.108%	3	2,129	-93.418%
2026-01-26	18.8000	19.1000	16.9500	17.0100	-19.000%	85	2,129	-92.357%
2026-01-23	22.0000	23.7800	20.8000	21.0000	-0.474%	110	2,169	-93.810%
2026-01-22	19.4500	21.3000	17.2900	21.1000	+0.476%	159	2,207	-93.839%
2026-01-21	21.8800	21.8800	18.3000	21.0000	-1.176%	94	2,130	-93.810%
2026-01-20	24.2000	26.0000	21.0000	21.2500	-14.315%	4,661	2,119	-93.882%
2026-01-16	23.0800	26.7500	23.0800	24.8000	+11.712%	342	4,970	-94.758%
2026-01-15	21.8600	23.1000	20.5000	22.2000	-1.943%	208	4,970	-94.144%
2026-01-14	19.4800	23.4000	19.4800	22.6400	+9.637%	242	4,817	-94.258%
2026-01-13	20.2300	21.4900	19.7500	20.6500	-1.900%	49	4,609	-93.705%
2026-01-12	19.9400	21.2000	18.2000	21.0500	0.000%	4,595	4,590	-93.824%

.dark-mode .tHtqZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHtqZN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C130RKLB Jan 15 2027 130.00 Call (RKLB270115C00130000)option OPRA

RKLB20270115C130
RKLB Jan 15 2027 130.00 Call (RKLB270115C00130000)
option OPRA