Dark

RKLB20270115C125
RKLB Jan 15 2027 125.00 Call (RKLB270115C00125000)
option OPRA

EOD

Sep 14, 2026

1.52-5.000%(-0.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6000	1.6000	1.4600	1.5200	-5.000%	7	1,933	0.000%
2026-09-11	1.9000	1.9000	1.6000	1.6000	-9.091%	8	1,933	-5.000%
2026-09-10	1.9500	1.9500	1.7600	1.7600	-10.204%	4	1,934	-13.636%
2026-09-09	2.3200	2.3200	1.7500	1.9600	-8.837%	34	1,936	-22.449%
2026-09-08	1.9400	2.2500	1.9400	2.1500	+26.471%	13	1,943	-29.302%
2026-09-04	1.6500	1.7000	1.6200	1.7000	+2.410%	7	1,935	-10.588%
2026-09-03	1.6800	1.6800	1.5000	1.6600	+8.497%	30	1,935	-8.434%
2026-09-02	1.4500	1.5300	1.4500	1.5300	0.000%	6	1,942	-0.654%
2026-09-01	1.5300	1.6200	1.5300	1.5300	-20.313%	17	1,944	-0.654%
2026-08-31	1.8400	1.9200	1.7200	1.9200	-1.031%	32	1,944	-20.833%
2026-08-28	2.2700	2.2700	1.8900	1.9400	-20.492%	77	1,941	-21.649%
2026-08-27	2.4400	2.5000	2.1600	2.4400	-0.408%	249	1,932	-37.705%
2026-08-26	2.8000	2.8000	2.2500	2.4500	-2.390%	37	1,922	-37.959%
2026-08-25	3.0000	3.0000	2.5100	2.5100	-16.054%	223	1,890	-39.442%
2026-08-24	3.3200	3.3200	2.9900	2.9900	-30.465%	67	1,969	-49.164%
2026-08-21	4.3100	4.3100	4.2500	4.3000	+8.861%	36	1,978	-64.651%
2026-08-20	4.4000	4.5700	3.9500	3.9500	-18.557%	24	1,976	-61.519%
2026-08-19	5.2500	5.2500	4.5500	4.8500	-21.138%	74	1,975	-68.660%
2026-08-18	6.0000	6.1500	6.0000	6.1500	-15.289%	3	1,963	-75.285%
2026-08-17	7.8900	7.8900	7.2600	7.2600	+11.692%	12	1,963	-79.063%
2026-08-14	7.0000	7.0000	6.4000	6.5000	-5.797%	10	1,963	-76.615%
2026-08-13	7.6000	7.9500	6.9000	6.9000	-5.479%	7	1,959	-77.971%
2026-08-12	7.4000	7.4000	7.3000	7.3000	-2.667%	2	1,956	-79.178%
2026-08-11	7.5700	7.8100	6.8000	7.5000	-11.868%	35	1,956	-79.733%
2026-08-10	10.3800	10.5900	8.5100	8.5100	-9.947%	26	1,958	-82.139%
2026-08-07	9.4000	9.7500	8.8700	9.4500	+18.125%	128	1,954	-83.915%
2026-08-06	8.8000	9.2700	8.0000	8.0000	+9.589%	23	1,851	-81.000%
2026-08-05	7.1000	8.5600	7.1000	7.3000	-2.667%	76	1,852	-79.178%
2026-08-04	7.2600	7.6000	6.8000	7.5000	+20.968%	20	1,836	-79.733%
2026-08-03	4.6000	6.2000	4.6000	6.2000	+29.167%	17	1,843	-75.484%
2026-07-31	5.0000	5.0000	4.4400	4.8000	+4.348%	7	1,843	-68.333%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+35.294%	19	1,841	-66.957%
2026-07-29	4.5000	4.5400	3.4000	3.4000	-27.195%	266	1,838	-55.294%
2026-07-28	4.5000	4.7500	3.9500	4.6700	-3.313%	110	1,659	-67.452%
2026-07-27	5.0800	5.5000	4.8000	4.8300	+2.766%	31	1,708	-68.530%
2026-07-24	6.1000	6.1000	4.7000	4.7000	-26.677%	30	1,690	-67.660%
2026-07-23	6.3500	6.4100	5.8100	6.4100	-5.735%	7	1,670	-76.287%
2026-07-22	7.0700	7.4500	6.7500	6.8000	+8.800%	18	1,669	-77.647%
2026-07-21	6.2000	6.5500	6.1000	6.2500	+3.821%	31	1,670	-75.680%
2026-07-20	6.5000	6.5000	5.8000	6.0200	-7.810%	7	1,657	-74.751%
2026-07-17	6.5500	6.5500	5.8000	6.5300	+0.462%	11	1,655	-76.723%
2026-07-16	7.2000	7.2000	6.0000	6.5000	-26.304%	112	1,649	-76.615%
2026-07-15	9.6900	9.8700	8.3000	8.8200	-13.951%	85	1,608	-82.766%
2026-07-14	10.0500	10.8500	10.0500	10.2500	+15.169%	11	1,609	-85.171%
2026-07-13	9.4700	9.7000	8.8000	8.9000	-16.432%	72	1,609	-82.921%
2026-07-10	10.8600	10.8600	10.6500	10.6500	-8.974%	3	1,623	-85.728%
2026-07-09	12.9500	12.9500	11.7000	11.7000	-1.681%	19	1,622	-87.009%
2026-07-08	13.2500	13.2500	11.2400	11.9000	-5.556%	123	1,615	-87.227%
2026-07-07	15.3500	15.8000	12.1000	12.6000	-24.415%	50	1,607	-87.937%
2026-07-06	19.7500	19.7500	16.6700	16.6700	-16.525%	12	1,578	-90.882%
2026-07-02	23.1500	23.2500	19.9700	19.9700	-8.813%	13	1,580	-92.389%
2026-07-01	21.0000	23.8500	20.8700	21.9000	+4.785%	35	1,580	-93.059%
2026-06-30	18.3200	21.9400	18.3200	20.9000	+14.208%	37	1,578	-92.727%
2026-06-29	15.5900	18.8500	15.0300	18.3000	+59.825%	67	1,563	-91.694%
2026-06-26	11.2000	12.6000	11.2000	11.4500	+4.566%	34	1,540	-86.725%
2026-06-25	11.7100	11.7100	10.7000	10.9500	-15.769%	28	1,555	-86.119%
2026-06-24	17.2000	17.5500	12.8300	13.0000	-29.155%	174	1,536	-88.308%
2026-06-23	20.3000	20.7000	17.8000	18.3500	-11.906%	189	1,464	-91.717%
2026-06-22	25.1500	25.1500	19.2300	20.8300	-14.280%	47	1,447	-92.703%
2026-06-18	27.2500	27.2500	22.0000	24.3000	-11.636%	10	1,446	-93.745%
2026-06-17	26.0500	27.7000	26.0000	27.5000	+15.789%	9	1,446	-94.473%
2026-06-16	24.3100	25.6400	23.7500	23.7500	-15.239%	39	1,446	-93.600%
2026-06-15	27.2000	28.0200	26.6000	28.0200	+18.478%	7	1,456	-94.575%
2026-06-12	26.2100	27.4000	23.6500	23.6500	-18.729%	35	1,456	-93.573%
2026-06-11	26.8400	29.2500	26.8400	29.1000	+13.761%	17	1,456	-94.777%
2026-06-10	28.4000	28.5700	25.5800	25.5800	-0.156%	18	1,455	-94.058%
2026-06-09	32.0000	32.0500	25.0000	25.6200	-18.847%	98	1,455	-94.067%
2026-06-08	29.9500	31.5700	29.7500	31.5700	+4.191%	7	1,490	-95.185%
2026-06-05	33.8400	33.8400	27.8300	30.3000	-17.054%	28	1,489	-94.983%
2026-06-04	33.9000	36.8700	33.9000	36.5300	+14.407%	89	1,486	-95.839%
2026-06-03	37.0500	37.0500	31.4700	31.9300	-15.952%	43	1,476	-95.240%
2026-06-02	38.0000	40.0000	37.6600	37.9900	+3.374%	53	1,473	-95.999%
2026-06-01	42.9000	44.4500	36.7400	36.7500	-25.517%	168	1,470	-95.864%
2026-05-29	48.8000	50.4800	45.0000	49.3400	-9.634%	87	1,449	-96.919%
2026-05-28	56.1300	56.4400	51.3500	54.6000	-2.587%	44	1,466	-97.216%
2026-05-27	50.6800	56.4000	50.6800	56.0500	+10.118%	12	1,494	-97.288%
2026-05-26	50.0800	53.3000	49.2500	50.9000	+11.014%	132	1,497	-97.014%
2026-05-22	44.2000	48.6500	43.2500	45.8500	+21.136%	134	1,535	-96.685%
2026-05-21	38.8000	42.3900	37.5400	37.8500	-16.298%	75	1,538	-95.984%
2026-05-20	39.2500	45.3500	39.2500	45.2200	+12.348%	24	1,538	-96.639%
2026-05-19	38.9700	41.5000	32.1000	40.2500	-7.044%	214	1,431	-96.224%
2026-05-18	46.6300	46.6300	39.7500	43.3000	+10.459%	95	1,431	-96.490%
2026-05-15	40.0700	40.0700	36.5000	39.2000	-8.111%	33	1,431	-96.122%
2026-05-14	36.3500	43.2500	36.3500	42.6600	+16.082%	163	1,397	-96.437%
2026-05-13	36.7000	39.1500	33.0000	36.7500	+11.634%	123	1,387	-95.864%
2026-05-12	31.4000	34.5000	29.5000	32.9200	+2.875%	66	1,387	-95.383%
2026-05-11	24.7500	36.2200	24.5400	32.0000	+31.687%	322	1,387	-95.250%
2026-05-08	13.5300	24.3000	13.5300	24.3000	+138.235%	340	1,274	-93.745%
2026-05-07	11.8500	11.8500	10.1000	10.2000	-12.521%	123	1,302	-85.098%
2026-05-06	11.6600	11.6600	11.6600	11.6600	+16.600%	5	1,240	-86.964%
2026-05-05	10.0000	10.0000	10.0000	10.0000	-10.474%	4	1,237	-84.800%
2026-05-01	11.5500	11.5500	11.1700	11.1700	-9.187%	3	1,240	-86.392%
2026-04-30	12.1300	12.3000	12.1300	12.3000	+18.269%	51	1,240	-87.642%
2026-04-29	9.5400	10.4000	9.5400	10.4000	-3.346%	77	1,232	-85.385%
2026-04-28	11.1000	11.1000	10.7600	10.7600	-13.226%	3	1,241	-85.874%
2026-04-27	10.6000	12.4000	10.6000	12.4000	0.000%	27	1,239	-87.742%
2026-04-24	13.5000	13.5000	12.4000	12.4000	-5.703%	10	1,221	-87.742%
2026-04-23	15.5900	15.5900	13.1500	13.1500	-17.813%	16	1,211	-88.441%
2026-04-22	16.8000	17.2500	15.8700	16.0000	+3.226%	131	1,212	-90.500%
2026-04-21	15.0000	15.8200	15.0000	15.5000	-4.908%	8	1,127	-90.194%
2026-04-20	15.1500	16.3000	14.4000	16.3000	+17.435%	161	1,126	-90.675%
2026-04-17	14.0000	14.6500	13.7200	13.8800	+2.059%	39	1,088	-89.049%
2026-04-16	10.7300	13.6000	10.7300	13.6000	+53.153%	260	1,064	-88.824%
2026-04-15	8.6800	8.8800	8.6800	8.8800	-2.951%	6	1,045	-82.883%
2026-04-14	9.3000	9.3000	8.3000	9.1500	+12.963%	24	1,044	-83.388%
2026-04-13	7.1000	8.1000	7.1000	8.1000	+13.764%	3	1,025	-81.235%
2026-04-07	7.1200	7.1200	7.1200	7.1200	-10.777%	2	1,024	-78.652%
2026-04-02	7.9800	7.9800	7.9800	7.9800	+9.166%	1	1,025	-80.952%
2026-04-01	7.3100	7.3100	7.3100	7.3100	+5.180%	2	1,025	-79.207%
2026-03-31	6.2000	6.9500	5.6000	6.9500	+36.275%	4	1,024	-78.129%
2026-03-30	5.6500	5.6500	4.8500	5.1000	-21.175%	17	1,025	-70.196%
2026-03-27	6.9300	6.9300	6.4000	6.4700	-26.477%	34	1,019	-76.507%
2026-03-26	9.5000	9.5000	8.8000	8.8000	-16.588%	2	1,015	-82.727%
2026-03-25	10.5500	10.5500	10.5500	10.5500	+42.568%	1	1,014	-85.592%
2026-03-24	7.4100	7.5000	7.4000	7.4000	-14.451%	3	1,014	-79.459%
2026-03-23	8.2600	8.6500	8.1000	8.6500	-9.043%	31	1,014	-82.428%
2026-03-20	10.2700	10.2700	9.5100	9.5100	-7.670%	2	984	-84.017%
2026-03-19	9.9500	10.3000	9.9500	10.3000	-2.370%	3	985	-85.243%
2026-03-18	10.0000	10.5500	10.0000	10.5500	-17.255%	12	984	-85.592%
2026-03-17	12.7500	12.7500	12.7500	12.7500	+34.921%	1	982	-88.078%
2026-03-16	10.1000	10.1000	9.4500	9.4500	-6.436%	13	981	-83.915%
2026-03-13	10.5000	10.5000	10.1000	10.1000	-7.763%	28	971	-84.950%
2026-03-11	11.5000	11.5000	10.9000	10.9500	-1.529%	93	957	-86.119%
2026-03-10	11.0700	11.1200	11.0700	11.1200	-4.138%	9	951	-86.331%
2026-03-06	11.6000	11.6000	11.6000	11.6000	+10.476%	10	946	-86.897%
2026-03-05	10.9300	10.9300	10.4000	10.5000	-4.110%	23	936	-85.524%
2026-03-04	10.9500	10.9500	10.9500	10.9500	-3.779%	8	934	-86.119%
2026-03-03	9.8700	11.3800	9.8700	11.3800	+5.370%	6	936	-86.643%
2026-03-02	10.8000	10.8000	10.8000	10.8000	+14.286%	7	932	-85.926%
2026-02-27	10.3600	10.3600	8.6000	9.4500	-15.247%	633	932	-83.915%
2026-02-26	11.1500	11.1500	11.1500	11.1500	+1.364%	3	828	-86.368%
2026-02-23	11.2700	11.3000	11.0000	11.0000	-5.172%	27	825	-86.182%
2026-02-20	14.3600	14.3600	11.6000	11.6000	-14.643%	4	830	-86.897%
2026-02-19	13.0400	13.5900	13.0400	13.5900	-4.296%	6	827	-88.815%
2026-02-18	12.2500	14.2000	12.2500	14.2000	+19.831%	9	830	-89.296%
2026-02-17	10.9100	11.8500	10.9100	11.8500	+9.519%	2	828	-87.173%
2026-02-12	11.1500	11.1500	10.4200	10.8200	-10.207%	144	827	-85.952%
2026-02-11	12.8000	12.8000	11.1500	12.0500	-14.660%	206	861	-87.386%
2026-02-10	14.1200	14.1200	14.1200	14.1200	-2.955%	1	858	-89.235%
2026-02-09	14.9900	15.3000	14.5500	14.5500	+2.105%	8	857	-89.553%
2026-02-06	12.2000	14.2500	12.0000	14.2500	+22.318%	12	861	-89.333%
2026-02-05	13.0000	14.1500	11.1000	11.6500	-19.377%	141	855	-86.953%
2026-02-04	16.7000	16.7000	12.7800	14.4500	-10.802%	142	834	-89.481%
2026-02-03	16.6500	16.9700	16.2000	16.2000	+7.285%	15	736	-90.617%
2026-02-02	15.2500	15.3900	15.0000	15.1000	-15.406%	7	731	-89.934%
2026-01-30	21.9300	21.9300	17.8500	17.8500	-12.500%	8	728	-91.485%
2026-01-29	22.1500	22.1500	20.1000	20.4000	-5.116%	12	723	-92.549%
2026-01-28	22.4000	22.4000	21.5000	21.5000	+3.764%	7	727	-92.930%
2026-01-27	19.6000	20.8000	19.6000	20.7200	+16.339%	13	727	-92.664%
2026-01-26	21.0000	21.0000	17.7000	17.8100	-22.565%	20	724	-91.465%
2026-01-23	23.6600	25.0000	23.0000	23.0000	+9.524%	317	708	-93.391%
2026-01-22	18.9200	21.0000	18.6900	21.0000	+5.581%	10	409	-92.762%
2026-01-21	21.7800	22.5000	19.4000	19.8900	-12.725%	53	412	-92.358%
2026-01-20	25.4400	25.4400	22.3500	22.7900	-16.213%	28	412	-93.330%
2026-01-16	24.0800	27.8300	24.0800	27.2000	+19.824%	117	352	-94.412%
2026-01-15	23.5000	24.0000	21.2000	22.7000	-5.417%	102	352	-93.304%
2026-01-14	22.7500	24.0000	20.4500	24.0000	+9.890%	69	315	-93.667%
2026-01-13	21.5000	22.2700	20.7000	21.8400	+1.346%	181	356	-93.040%
2026-01-12	19.9000	22.2000	19.5000	21.5500	+7.750%	108	303	-92.947%
2026-01-09	19.7000	22.0000	19.7000	20.0000	+2.828%	96	252	-92.400%
2026-01-08	22.6600	23.0100	19.0000	19.4500	-7.557%	170	175	-92.185%
2026-01-07	20.7900	21.0400	19.1100	21.0400	0.000%	134	128	-92.776%

.dark-mode .kqBZtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqBZtJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C125RKLB Jan 15 2027 125.00 Call (RKLB270115C00125000)option OPRA

RKLB20270115C125
RKLB Jan 15 2027 125.00 Call (RKLB270115C00125000)
option OPRA