Dark

RKLB20270115C120
RKLB Jan 15 2027 120.00 Call (RKLB270115C00120000)
option OPRA

EOD

Sep 14, 2026

1.65-19.118%(-0.39)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.8000	1.8200	1.6500	1.6500	-19.118%	45	4,782	0.000%
2026-09-11	1.8800	2.0500	1.7000	2.0400	+8.511%	47	4,764	-19.118%
2026-09-10	1.5600	2.3400	1.5600	1.8800	-8.293%	33	4,760	-12.234%
2026-09-09	2.6500	2.7000	2.0500	2.0500	-14.583%	125	4,756	-19.512%
2026-09-08	2.1100	2.6500	1.9700	2.4000	+17.647%	94	4,794	-31.250%
2026-09-04	2.0000	2.0400	1.7500	2.0400	+9.677%	41	4,741	-19.118%
2026-09-03	1.9000	1.9500	1.7000	1.8600	+1.087%	93	4,741	-11.290%
2026-09-02	1.6900	1.8500	1.6800	1.8400	+7.602%	124	4,757	-10.326%
2026-09-01	2.0000	2.0000	1.6400	1.7100	-14.070%	78	4,827	-3.509%
2026-08-31	2.3300	2.3300	1.9600	1.9900	-10.762%	27	4,856	-17.085%
2026-08-28	2.7500	2.7500	2.1000	2.2300	-17.407%	100	4,859	-26.009%
2026-08-27	2.9000	2.9000	2.5000	2.7000	-2.174%	80	4,879	-38.889%
2026-08-26	2.8500	3.0500	2.7000	2.7600	-9.508%	92	4,882	-40.217%
2026-08-25	3.6000	3.6000	2.9500	3.0500	-7.576%	197	4,912	-45.902%
2026-08-24	3.8500	3.8500	3.3000	3.3000	-28.726%	70	4,928	-50.000%
2026-08-21	4.5500	4.9000	4.2000	4.6300	+4.045%	57	4,915	-64.363%
2026-08-20	5.1400	5.1400	4.3000	4.4500	-19.091%	49	4,908	-62.921%
2026-08-19	5.9000	5.9000	5.1100	5.5000	-19.118%	98	4,881	-70.000%
2026-08-18	6.7000	7.2000	6.3000	6.8000	-10.526%	127	4,818	-75.735%
2026-08-17	7.6000	8.9000	7.6000	7.6000	+4.683%	96	4,817	-78.289%
2026-08-14	7.5500	8.4500	6.9500	7.2600	-3.200%	36	4,758	-77.273%
2026-08-13	8.7600	9.2500	7.5000	7.5000	-7.407%	256	4,753	-78.000%
2026-08-12	8.5000	8.5500	7.8800	8.1000	-2.410%	44	4,720	-79.630%
2026-08-11	8.1200	8.9000	7.0100	8.3000	-11.702%	137	4,699	-80.120%
2026-08-10	12.0000	12.0000	9.2000	9.4000	-12.150%	417	4,666	-82.447%
2026-08-07	9.5500	11.0000	9.2000	10.7000	+28.144%	153	4,826	-84.579%
2026-08-06	7.8900	10.0500	7.8500	8.3500	+4.375%	57	4,802	-80.240%
2026-08-05	8.3000	8.7700	7.8000	8.0000	-3.962%	114	4,814	-79.375%
2026-08-04	7.8000	8.4000	7.3000	8.3300	+26.021%	165	4,836	-80.192%
2026-08-03	4.5000	6.7800	4.5000	6.6100	+24.248%	71	4,865	-75.038%
2026-07-31	5.5000	5.9300	4.8400	5.3200	+1.333%	374	4,841	-68.985%
2026-07-30	4.1500	5.2500	4.1500	5.2500	+38.158%	69	4,519	-68.571%
2026-07-29	5.1000	5.1000	3.8000	3.8000	-25.490%	101	4,539	-56.579%
2026-07-28	5.5500	5.5500	4.2400	5.1000	-11.150%	87	4,496	-67.647%
2026-07-27	6.1000	6.1000	5.4400	5.7400	+8.302%	55	4,467	-71.254%
2026-07-24	6.4000	6.4000	5.1500	5.3000	-25.874%	98	4,473	-68.868%
2026-07-23	7.1000	7.3500	6.2500	7.1500	-2.721%	53	4,433	-76.923%
2026-07-22	7.8500	8.3500	7.3000	7.3500	+8.088%	115	4,461	-77.551%
2026-07-21	6.6000	7.3500	6.4000	6.8000	+4.615%	142	4,429	-75.735%
2026-07-20	7.3400	7.3400	6.2500	6.5000	-7.010%	43	4,378	-74.615%
2026-07-17	6.5800	7.8000	6.3000	6.9900	+0.576%	166	4,355	-76.395%
2026-07-16	8.0700	8.1000	6.5000	6.9500	-26.064%	913	4,235	-76.259%
2026-07-15	11.0000	11.0000	9.0200	9.4000	-12.963%	29	3,684	-82.447%
2026-07-14	10.6800	12.0000	10.6000	10.8000	+11.917%	268	3,686	-84.722%
2026-07-13	10.0000	10.5000	9.4000	9.6500	-16.087%	229	3,721	-82.902%
2026-07-10	12.0000	12.0000	10.9300	11.5000	-7.853%	103	3,648	-85.652%
2026-07-09	14.2500	14.2500	12.4800	12.4800	-4.733%	80	3,597	-86.779%
2026-07-08	14.2400	14.3100	12.1000	13.1000	-2.963%	175	3,582	-87.405%
2026-07-07	17.1000	17.1000	13.1500	13.5000	-25.414%	143	3,470	-87.778%
2026-07-06	20.5500	21.0000	17.4000	18.1000	-16.972%	160	3,368	-90.884%
2026-07-02	23.0000	25.0000	20.8000	21.8000	+4.057%	79	3,286	-92.431%
2026-07-01	21.5500	25.2500	19.7800	20.9500	-6.473%	64	3,286	-92.124%
2026-06-30	19.4000	23.0500	18.8000	22.4000	+9.268%	84	3,294	-92.634%
2026-06-29	16.6000	20.5000	15.6000	20.5000	+66.667%	357	3,302	-91.951%
2026-06-26	11.8500	13.7300	11.8500	12.3000	+7.424%	749	3,435	-86.585%
2026-06-25	14.5000	14.5000	11.4500	11.4500	-20.265%	405	2,927	-85.590%
2026-06-24	18.0100	18.0500	13.5000	14.3600	-24.222%	416	2,803	-88.510%
2026-06-23	18.6000	22.9700	18.6000	18.9500	-16.520%	63	2,762	-91.293%
2026-06-22	26.4400	26.4400	20.3000	22.7000	-11.776%	154	2,786	-92.731%
2026-06-18	25.8800	26.7000	23.4500	25.7300	-6.095%	84	2,785	-93.587%
2026-06-17	25.5000	29.5500	25.5000	27.4000	+8.258%	50	2,785	-93.978%
2026-06-16	26.0700	27.2900	25.3100	25.3100	-13.647%	130	2,785	-93.481%
2026-06-15	27.6100	30.1000	26.9000	29.3100	+13.385%	174	2,803	-94.371%
2026-06-12	34.8000	34.8000	24.4000	25.8500	-21.667%	337	2,803	-93.617%
2026-06-11	29.5400	33.9000	29.5400	33.0000	+18.153%	54	2,803	-95.000%
2026-06-10	30.0000	30.0000	27.4000	27.9300	-3.523%	8	2,785	-94.092%
2026-06-09	35.7500	35.7500	25.4000	28.9500	-8.154%	47	2,782	-94.301%
2026-06-08	31.5000	34.4200	31.5000	31.5200	+2.671%	71	2,778	-94.765%
2026-06-05	33.6500	35.2900	28.3000	30.7000	-18.394%	97	2,785	-94.625%
2026-06-04	32.6000	39.0000	32.1800	37.6200	+14.000%	107	2,790	-95.614%
2026-06-03	37.0000	38.2000	33.0000	33.0000	-16.244%	599	2,764	-95.000%
2026-06-02	39.8600	42.5000	38.5100	39.4000	+1.914%	234	2,861	-95.812%
2026-06-01	44.6900	44.6900	38.0100	38.6600	-26.010%	337	2,781	-95.732%
2026-05-29	50.8500	52.2500	46.9900	52.2500	-10.760%	95	2,777	-96.842%
2026-05-28	54.0300	58.5500	54.0300	58.5500	+0.688%	30	2,783	-97.182%
2026-05-27	58.8000	58.8000	50.2500	58.1500	+9.758%	98	2,786	-97.163%
2026-05-26	52.9800	55.6400	49.7000	52.9800	+10.559%	147	2,835	-96.886%
2026-05-22	47.5500	50.7000	45.5000	47.9200	+20.705%	172	2,854	-96.557%
2026-05-21	43.0000	44.0000	39.3000	39.7000	-16.928%	107	2,896	-95.844%
2026-05-20	41.0000	47.7900	41.0000	47.7900	+12.447%	43	2,896	-96.547%
2026-05-19	39.3400	42.5000	34.9600	42.5000	-5.514%	134	2,908	-96.118%
2026-05-18	48.0000	48.1300	42.2000	44.9800	+9.175%	152	2,908	-96.332%
2026-05-15	43.0000	43.0000	37.8000	41.2000	-9.391%	68	2,908	-95.995%
2026-05-14	39.0000	47.1000	37.5000	45.4700	+16.440%	152	2,849	-96.371%
2026-05-13	38.0500	41.0000	33.9700	39.0500	+9.660%	103	2,833	-95.775%
2026-05-12	33.5500	36.0000	32.1700	35.6100	+5.888%	1,484	2,833	-95.366%
2026-05-11	25.8000	37.5000	25.7500	33.6300	+32.402%	867	2,833	-95.094%
2026-05-08	13.4000	25.4000	13.4000	25.4000	+128.623%	585	2,102	-93.504%
2026-05-07	12.7500	12.8000	10.7000	11.1100	-17.336%	81	1,861	-85.149%
2026-05-06	11.5000	13.5000	11.5000	13.4400	+28.983%	72	1,842	-87.723%
2026-05-05	12.7500	12.7500	10.4200	10.4200	-15.285%	71	1,813	-84.165%
2026-05-04	11.0500	12.3000	11.0500	12.3000	+6.771%	5	1,757	-86.585%
2026-05-01	13.5000	13.5000	11.5200	11.5200	-11.453%	64	1,721	-85.677%
2026-04-30	12.9500	13.4400	12.9000	13.0100	+18.921%	34	1,721	-87.317%
2026-04-29	9.8900	11.0000	9.8900	10.9400	-4.870%	13	1,723	-84.918%
2026-04-28	12.4500	12.6000	11.5000	11.5000	-13.534%	120	1,722	-85.652%
2026-04-27	11.8900	13.3500	11.5000	13.3000	+6.400%	60	1,692	-87.594%
2026-04-24	15.5000	15.5000	12.5000	12.5000	-14.966%	47	1,644	-86.800%
2026-04-23	17.1000	17.1000	14.0000	14.7000	-13.274%	59	1,612	-88.776%
2026-04-22	19.0000	19.0000	16.6000	16.9500	+5.938%	43	1,633	-90.265%
2026-04-21	17.4800	18.2600	16.0000	16.0000	-5.882%	63	1,650	-89.688%
2026-04-20	15.6800	17.2500	15.3000	17.0000	+14.943%	162	1,650	-90.294%
2026-04-17	14.9000	15.2000	13.7000	14.7900	+5.643%	121	1,631	-88.844%
2026-04-16	11.4300	14.0000	11.4300	14.0000	+44.928%	84	1,519	-88.214%
2026-04-15	10.2500	10.2500	8.5000	9.6600	+8.418%	47	1,489	-82.919%
2026-04-14	9.5000	10.0000	8.9100	8.9100	+3.244%	302	1,498	-81.481%
2026-04-13	7.6600	9.0000	7.1500	8.6300	+6.150%	41	1,412	-80.881%
2026-04-10	7.5000	8.4000	7.5000	8.1300	+1.625%	39	1,393	-79.705%
2026-04-09	7.8800	8.5000	7.8800	8.0000	-9.707%	20	1,392	-79.375%
2026-04-08	9.9000	10.0700	8.6500	8.8600	+7.786%	143	1,376	-81.377%
2026-04-07	8.4400	8.5500	7.7200	8.2200	-13.474%	74	1,361	-79.927%
2026-04-06	9.0000	9.5100	8.8700	9.5000	+10.981%	24	1,358	-82.632%
2026-04-02	7.3800	9.7000	7.3800	8.5600	+3.507%	157	1,368	-80.724%
2026-04-01	8.3000	8.8800	8.0400	8.2700	+11.757%	133	1,368	-80.048%
2026-03-31	6.7800	7.4100	6.0900	7.4000	+29.145%	94	1,288	-77.703%
2026-03-30	6.8000	6.8000	5.3900	5.7300	-16.957%	146	1,309	-71.204%
2026-03-27	8.3000	8.3000	6.8500	6.9000	-18.728%	390	1,300	-76.087%
2026-03-26	10.7500	10.7500	8.4900	8.4900	-22.888%	160	1,569	-80.565%
2026-03-25	9.8000	12.1500	9.8000	11.0100	+37.970%	647	1,564	-85.014%
2026-03-24	8.9000	8.9000	7.8500	7.9800	-11.823%	52	1,461	-79.323%
2026-03-23	8.8000	9.0500	8.4500	9.0500	+0.444%	520	1,452	-81.768%
2026-03-20	11.1100	11.1100	8.9800	9.0100	-16.497%	98	1,065	-81.687%
2026-03-19	9.7500	11.0000	9.7500	10.7900	+7.900%	309	1,066	-84.708%
2026-03-18	10.2000	10.2000	10.0000	10.0000	-21.691%	14	1,109	-83.500%
2026-03-17	11.5500	13.7000	11.5500	12.7700	+19.569%	49	1,119	-87.079%
2026-03-16	10.6700	11.5400	10.6700	10.6800	+4.399%	62	1,146	-84.551%
2026-03-13	10.7000	11.2000	10.2300	10.2300	-12.189%	38	1,119	-83.871%
2026-03-11	12.2500	12.2500	11.4700	11.6500	-2.101%	190	1,110	-85.837%
2026-03-10	12.1000	12.2000	11.8500	11.9000	+5.778%	13	937	-86.134%
2026-03-09	11.0000	11.3000	11.0000	11.2500	-6.250%	8	932	-85.333%
2026-03-06	11.6500	13.0000	11.6500	12.0000	+1.266%	4	931	-86.250%
2026-03-04	12.0000	12.0000	11.5000	11.8500	-1.414%	8	930	-86.076%
2026-03-03	8.4500	12.5000	8.4500	12.0200	+13.611%	12	925	-86.273%
2026-03-02	10.5800	10.5800	10.5800	10.5800	-1.581%	5	922	-84.405%
2026-02-27	9.5400	10.7500	9.1000	10.7500	-14.683%	335	922	-84.651%
2026-02-26	12.2000	12.6000	11.7200	12.6000	+10.526%	27	828	-86.905%
2026-02-25	11.4000	11.4000	11.4000	11.4000	-1.299%	1	807	-85.526%
2026-02-24	11.5000	11.5500	11.5000	11.5500	-6.250%	2	807	-85.714%
2026-02-23	12.6000	12.6000	12.3200	12.3200	-1.833%	110	807	-86.607%
2026-02-20	14.9900	15.0000	12.5500	12.5500	-16.611%	21	916	-86.853%
2026-02-19	13.7700	15.3000	13.7700	15.0500	+3.082%	20	915	-89.037%
2026-02-18	15.0000	15.0000	14.6000	14.6000	+16.987%	2	924	-88.699%
2026-02-17	11.1300	12.9000	10.9000	12.4800	+10.345%	13	923	-86.779%
2026-02-12	11.1000	11.3100	10.2500	11.3100	-12.393%	104	923	-85.411%
2026-02-11	13.9000	13.9000	12.9100	12.9100	-12.177%	9	822	-87.219%
2026-02-10	15.2000	15.2000	14.5000	14.7000	-7.895%	34	824	-88.776%
2026-02-09	15.6000	16.0000	15.6000	15.9600	+10.069%	44	803	-89.662%
2026-02-06	12.6200	14.5000	12.6200	14.5000	+22.157%	10	812	-88.621%
2026-02-05	14.6700	15.0000	11.8700	11.8700	-18.699%	36	814	-86.099%
2026-02-04	17.8100	17.8100	13.5700	14.6000	-16.809%	111	801	-88.699%
2026-02-03	16.6500	17.5500	16.6500	17.5500	+8.601%	9	746	-90.598%
2026-02-02	17.5100	18.0000	16.0000	16.1600	-13.675%	62	745	-89.790%
2026-01-30	22.7700	23.6000	17.5000	18.7200	-13.533%	23	740	-91.186%
2026-01-29	20.9000	23.3000	20.9000	21.6500	-5.870%	26	734	-92.379%
2026-01-28	23.0000	23.0000	23.0000	23.0000	+3.697%	1	756	-92.826%
2026-01-27	20.3900	22.1800	20.2900	22.1800	+18.293%	32	756	-92.561%
2026-01-26	20.9000	20.9000	18.7500	18.7500	-18.726%	204	755	-91.200%
2026-01-23	24.3500	26.2000	23.0500	23.0700	-0.346%	26	664	-92.848%
2026-01-22	22.0000	23.1500	19.3000	23.1500	+4.656%	568	676	-92.873%
2026-01-21	23.9700	23.9700	20.5000	22.1200	-5.872%	69	210	-92.541%
2026-01-20	26.5000	26.5000	23.5000	23.5000	-15.009%	30	215	-92.979%
2026-01-16	27.0000	29.2000	26.7300	27.6500	+13.880%	91	123	-94.033%
2026-01-15	22.9000	25.4000	22.3000	24.2800	-0.817%	24	123	-93.204%
2026-01-14	21.1800	25.0000	21.1800	24.4800	+11.781%	62	107	-93.260%
2026-01-13	23.0300	23.0300	21.7900	21.9000	-2.667%	6	98	-92.466%
2026-01-12	21.4700	22.5000	21.4700	22.5000	+6.182%	7	95	-92.667%
2026-01-09	22.7000	22.7000	21.1900	21.1900	-3.682%	53	88	-92.213%
2026-01-08	23.9500	23.9500	22.0000	22.0000	+2.948%	38	48	-92.500%
2026-01-07	22.0500	22.0500	20.4500	21.3700	0.000%	14	12	-92.279%

.dark-mode .vFxVz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFxVz8{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C120RKLB Jan 15 2027 120.00 Call (RKLB270115C00120000)option OPRA

RKLB20270115C120
RKLB Jan 15 2027 120.00 Call (RKLB270115C00120000)
option OPRA