Dark

RKLB20270115C12
RKLB Jan 15 2027 12.00 Call (RKLB270115C00012000)
option OPRA

Inactive

Sep 2, 2026

50.44-2.813%(-1.46)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.4400	50.4400	50.4400	50.4400	-2.813%	10	3,760	0.000%
2026-08-31	51.9000	51.9000	51.9000	51.9000	-5.671%	10	3,760	-2.813%
2026-08-26	55.0200	55.0200	55.0200	55.0200	-23.932%	10	3,762	-8.324%
2026-08-10	72.3300	72.3300	72.3300	72.3300	+11.517%	1	3,772	-30.264%
2026-08-06	67.7200	67.7200	64.8600	64.8600	+14.918%	13	3,772	-22.233%
2026-08-03	56.4400	56.4400	56.4400	56.4400	+2.899%	2	3,782	-10.631%
2026-07-27	54.8500	54.8500	54.8500	54.8500	-0.091%	1	3,782	-8.040%
2026-07-20	55.0000	55.6400	54.9000	54.9000	+2.617%	10	3,782	-8.124%
2026-07-17	53.5000	53.5000	53.5000	53.5000	-43.326%	2	3,784	-5.720%
2026-07-02	94.4000	94.4000	94.4000	94.4000	-13.829%	10	3,784	-46.568%
2026-06-04	109.5500	109.5500	109.5500	109.5500	+6.359%	5	3,784	-53.957%
2026-06-03	103.0000	103.0000	103.0000	103.0000	-7.474%	1	3,784	-51.029%
2026-06-01	111.3200	111.3200	111.3200	111.3200	-19.333%	1	3,784	-54.689%
2026-05-28	138.0000	138.0000	138.0000	138.0000	+5.344%	10	3,785	-63.449%
2026-05-26	133.6000	133.6000	131.0000	131.0000	+3.968%	2	3,790	-61.496%
2026-05-22	123.0000	126.0000	123.0000	126.0000	+8.331%	10	3,990	-59.968%
2026-05-21	114.4000	116.3100	114.4000	116.3100	+1.315%	2	3,995	-56.633%
2026-05-13	114.0000	114.8000	114.0000	114.8000	+9.333%	6	3,995	-56.063%
2026-05-12	105.0000	105.0000	105.0000	105.0000	-2.362%	1	3,996	-51.962%
2026-05-11	107.0000	107.5400	107.0000	107.5400	+19.423%	6	3,996	-53.097%
2026-05-08	83.0000	90.0500	83.0000	90.0500	+23.865%	13	3,999	-43.987%
2026-05-07	72.7000	72.7000	72.7000	72.7000	+3.311%	1	4,004	-30.619%
2026-04-24	70.3700	70.3700	70.3700	70.3700	-9.782%	7	4,004	-28.322%
2026-04-20	78.0000	78.0000	78.0000	78.0000	+7.735%	1	4,004	-35.333%
2026-04-16	68.8000	72.4000	68.8000	72.4000	+15.378%	5	4,004	-30.331%
2026-04-15	62.7500	62.7500	62.7500	62.7500	+5.800%	2	4,007	-19.618%
2026-04-13	57.9700	59.3100	57.9700	59.3100	-1.560%	3	4,007	-14.955%
2026-04-08	60.2500	60.2500	60.2500	60.2500	+10.591%	1	4,009	-16.282%
2026-04-07	53.4500	54.4800	53.3000	54.4800	+3.771%	3	4,010	-7.416%
2026-04-02	52.5000	52.5000	52.5000	52.5000	+9.080%	2	4,013	-3.924%
2026-03-31	48.1300	48.1300	48.1300	48.1300	-22.745%	1	4,013	+4.800%
2026-03-25	62.8800	62.8800	62.3000	62.3000	+9.587%	5	4,012	-19.037%
2026-03-23	56.8500	56.8500	56.8500	56.8500	+1.991%	150	4,012	-11.275%
2026-03-20	57.5000	57.5000	55.7400	55.7400	-8.698%	4	4,012	-9.508%
2026-03-19	57.0700	61.0500	57.0700	61.0500	+2.605%	4	4,013	-17.379%
2026-03-18	59.5000	59.5000	59.5000	59.5000	+1.036%	1	4,014	-15.227%
2026-03-10	58.8900	58.8900	58.8900	58.8900	-1.522%	3	4,014	-14.349%
2026-03-02	60.1000	60.1000	59.8000	59.8000	+0.151%	15	4,014	-15.652%
2026-02-25	59.7100	59.7100	59.7100	59.7100	+2.877%	24	4,028	-15.525%
2026-02-24	58.0400	58.0400	58.0400	58.0400	-3.331%	2	4,028	-13.094%
2026-02-23	59.0000	60.0400	59.0000	60.0400	+4.092%	5	4,030	-15.989%
2026-02-17	57.6800	57.6800	57.6800	57.6800	+2.670%	4	4,034	-12.552%
2026-02-13	57.2000	57.2000	56.1800	56.1800	+2.518%	5	4,043	-10.217%
2026-02-12	55.4000	55.4000	54.4400	54.8000	-6.961%	9	4,043	-7.956%
2026-02-11	57.8300	58.9000	57.8300	58.9000	-8.852%	7	4,052	-14.363%
2026-02-09	64.6400	64.6400	64.6200	64.6200	+12.972%	3	4,057	-21.944%
2026-02-06	57.2000	57.2000	57.2000	57.2000	+1.490%	2	4,057	-11.818%
2026-02-05	56.3300	56.3600	56.3300	56.3600	-9.331%	6	4,057	-10.504%
2026-02-04	62.1600	62.1600	62.1600	62.1600	-6.807%	15	4,060	-18.855%
2026-02-03	66.7600	66.7600	66.7000	66.7000	+1.832%	2	4,060	-24.378%
2026-02-02	65.5000	65.5000	65.5000	65.5000	-12.081%	1	4,100	-22.992%
2026-01-29	74.0500	74.5000	74.0500	74.5000	-1.974%	3	4,100	-32.295%
2026-01-28	76.0000	76.0000	76.0000	76.0000	+2.939%	3	4,100	-33.632%
2026-01-26	73.7500	73.8300	73.7500	73.8300	-3.275%	2	4,100	-31.681%
2026-01-22	74.5000	76.3300	74.2500	76.3300	-10.358%	15	4,100	-33.919%
2026-01-16	85.2500	85.2500	85.1500	85.1500	+7.107%	2	4,098	-40.763%
2026-01-15	79.5000	79.5000	79.5000	79.5000	+2.172%	55	4,098	-36.553%
2026-01-14	76.0000	77.8100	76.0000	77.8100	+4.219%	3	4,098	-35.175%
2026-01-12	75.8000	75.8000	74.6600	74.6600	-0.981%	101	4,098	-32.440%
2026-01-09	75.5100	75.5100	75.3500	75.4000	+1.276%	202	4,171	-33.103%
2026-01-08	74.4500	74.4500	74.4500	74.4500	+1.847%	71	4,205	-32.250%
2026-01-07	73.7000	74.5500	73.1000	73.1000	+14.219%	216	4,276	-30.999%
2026-01-05	63.1100	64.0000	63.1100	64.0000	+10.631%	3	4,172	-21.188%
2026-01-02	57.8500	57.8500	57.8500	57.8500	-2.773%	5	4,172	-12.809%
2025-12-26	59.5000	59.5000	59.5000	59.5000	-8.462%	1	4,172	-15.227%
2025-12-24	65.6000	65.6000	64.0000	65.0000	-1.590%	88	4,172	-22.400%
2025-12-23	66.0000	66.1500	66.0000	66.0500	-0.076%	4	4,172	-23.634%
2025-12-22	63.5000	66.9900	63.5000	66.1000	+15.965%	10	4,172	-23.691%
2025-12-19	54.2000	57.0000	53.2300	57.0000	+19.497%	14	4,175	-11.509%
2025-12-18	47.7000	47.7000	47.7000	47.7000	+10.647%	1	4,174	+5.744%
2025-12-17	43.1100	43.1100	43.1100	43.1100	+1.795%	71	4,174	+17.003%
2025-12-16	42.3500	42.3500	42.3500	42.3500	-7.734%	7	4,103	+19.103%
2025-12-15	46.3500	46.3500	45.9000	45.9000	-10.787%	3	4,109	+9.891%
2025-12-11	48.9000	51.4500	48.9000	51.4500	+18.276%	2	4,109	-1.963%
2025-12-10	43.5000	43.5000	43.5000	43.5000	+13.281%	5	4,109	+15.954%
2025-12-05	38.4000	38.4000	38.4000	38.4000	+4.975%	2	4,109	+31.354%
2025-12-04	36.5800	36.5800	36.5800	36.5800	+17.621%	1	4,109	+37.890%
2025-12-03	31.1000	31.1000	31.1000	31.1000	+1.171%	1	4,109	+62.186%
2025-12-01	30.0000	30.7400	30.0000	30.7400	-3.636%	7	4,109	+64.086%
2025-11-28	31.9000	31.9000	31.9000	31.9000	+3.740%	2	4,109	+58.119%
2025-11-25	30.7500	30.7500	30.7500	30.7500	+5.670%	1	4,109	+64.033%
2025-11-21	27.8600	29.1000	27.8600	29.1000	-10.102%	2	4,109	+73.333%
2025-11-20	34.0000	34.0000	32.3700	32.3700	+0.155%	11	4,109	+55.823%
2025-11-18	31.9200	32.3200	31.9200	32.3200	+0.062%	75	4,109	+56.064%
2025-11-17	32.0300	32.3000	32.0300	32.3000	-4.776%	5	4,184	+56.161%
2025-11-14	33.9200	33.9200	33.9200	33.9200	-20.914%	1	4,187	+48.703%
2025-11-11	42.8900	42.8900	42.8900	42.8900	+17.507%	1	4,187	+17.603%
2025-11-07	36.5000	36.5000	36.5000	36.5000	-9.429%	1	4,187	+38.192%
2025-11-06	43.9900	43.9900	40.3000	40.3000	-11.312%	3	4,187	+25.161%
2025-11-05	45.4400	45.4400	45.4400	45.4400	-2.594%	1	4,188	+11.004%
2025-11-04	47.9600	48.0000	46.4500	46.6500	-8.529%	520	4,188	+8.124%
2025-10-30	51.0000	51.0000	51.0000	51.0000	-11.150%	5	4,269	-1.098%
2025-10-20	60.0000	60.0000	57.4000	57.4000	+2.317%	7	4,269	-12.125%
2025-10-17	56.1000	56.1000	56.1000	56.1000	-3.075%	1	4,269	-10.089%
2025-10-14	57.8800	57.8800	57.8800	57.8800	-0.686%	35	4,270	-12.854%
2025-10-13	56.8700	58.2800	56.8700	58.2800	+10.904%	5	4,271	-13.452%
2025-10-10	59.6600	59.6600	52.5500	52.5500	-6.677%	18	4,271	-4.015%
2025-10-09	55.0000	56.8000	55.0000	56.3100	+2.382%	56	4,282	-10.424%
2025-10-08	55.0000	55.0000	55.0000	55.0000	+9.344%	5	4,332	-8.291%
2025-10-07	49.0000	50.3000	49.0000	50.3000	+8.172%	2	4,332	+0.278%
2025-10-06	46.5000	46.5000	46.5000	46.5000	+6.043%	6	4,332	+8.473%
2025-10-03	43.8500	43.8500	43.8500	43.8500	+8.005%	5	4,333	+15.029%
2025-10-02	40.6000	40.6000	40.6000	40.6000	+10.087%	2	4,333	+24.236%
2025-09-30	36.5000	36.8800	36.5000	36.8800	+0.958%	4	4,333	+36.768%
2025-09-29	36.5300	36.5300	36.5300	36.5300	+1.472%	1	4,333	+38.078%
2025-09-26	35.8000	36.0000	35.8000	36.0000	-4.000%	2	4,334	+40.111%
2025-09-25	37.5000	37.5000	37.5000	37.5000	-10.820%	1	4,333	+34.507%
2025-09-23	37.8500	42.0500	37.8500	42.0500	+7.134%	6	4,333	+19.952%
2025-09-22	37.0900	39.2500	37.0900	39.2500	+4.611%	5	4,328	+28.510%
2025-09-19	37.5200	37.5200	37.5200	37.5200	+1.957%	1	4,328	+34.435%
2025-09-16	38.5400	38.5400	36.8000	36.8000	-13.615%	2	4,329	+37.065%
2025-09-15	42.6000	42.6000	42.6000	42.6000	+18.333%	1	4,330	+18.404%
2025-09-10	35.7000	36.0000	35.7000	36.0000	+1.124%	4	4,330	+40.111%
2025-09-09	35.7500	35.7500	35.6000	35.6000	+6.747%	4	4,330	+41.685%
2025-09-03	33.3500	33.3500	33.3500	33.3500	-9.375%	2	4,327	+51.244%
2025-08-29	36.4000	36.8000	36.4000	36.8000	+0.409%	2	4,324	+37.065%
2025-08-28	36.9000	36.9000	36.6500	36.6500	-0.082%	3	4,324	+37.626%
2025-08-25	34.1000	36.6800	33.8000	36.6800	+9.985%	7	4,323	+37.514%
2025-08-22	33.3500	33.3500	33.3500	33.3500	+7.166%	2	4,319	+51.244%
2025-08-21	30.5500	31.1200	30.5500	31.1200	+4.535%	3	4,319	+62.082%
2025-08-20	29.6900	29.7700	28.5100	29.7700	-11.923%	33	4,318	+69.432%
2025-08-19	33.8000	33.8000	33.8000	33.8000	-0.880%	2	4,303	+49.231%
2025-08-15	34.1000	34.1000	34.1000	34.1000	+3.333%	1	4,301	+47.918%
2025-08-13	33.0000	33.0000	33.0000	33.0000	-7.095%	1	4,301	+52.848%
2025-08-12	35.5200	35.5200	35.5200	35.5200	+5.151%	1	4,300	+42.005%
2025-08-11	33.7800	33.7800	33.7800	33.7800	+0.836%	1	4,300	+49.319%
2025-08-08	33.5000	33.5000	33.5000	33.5000	0.000%	1	4,300	+50.567%
2025-08-07	33.5000	33.5000	33.5000	33.5000	-3.179%	1	4,300	+50.567%
2025-08-05	34.6000	34.6000	34.6000	34.6000	+0.875%	1	4,300	+45.780%
2025-07-28	34.5500	34.5500	34.3000	34.3000	-6.130%	42	4,301	+47.055%
2025-07-25	36.5400	36.5400	36.5400	36.5400	+1.500%	1	4,341	+38.041%
2025-07-23	36.0000	36.0000	36.0000	36.0000	+0.559%	2	4,341	+40.111%
2025-07-22	35.7600	36.1500	35.7600	35.8000	-2.346%	25	4,341	+40.894%
2025-07-21	36.6500	36.6600	36.6500	36.6600	-11.149%	33	4,341	+37.589%
2025-07-18	38.7100	41.2600	38.7100	41.2600	+1.103%	2	4,371	+22.249%
2025-07-17	41.0600	42.6000	40.8100	40.8100	+20.206%	13	4,372	+23.597%
2025-07-15	33.9500	33.9500	33.9500	33.9500	+4.622%	4	4,435	+48.571%
2025-07-14	30.0200	32.4500	30.0200	32.4500	+11.130%	15	4,435	+55.439%
2025-07-10	28.4300	29.3300	28.4300	29.2000	+2.564%	15	4,448	+72.740%
2025-07-09	29.0500	29.0500	28.4700	28.4700	+1.679%	5	4,459	+77.169%
2025-07-07	27.4000	28.0000	27.2500	28.0000	+14.053%	4	4,459	+80.143%
2025-07-02	24.5500	24.5500	24.5500	24.5500	-8.396%	2	4,461	+105.458%
2025-07-01	26.8000	26.8000	26.8000	26.8000	-0.924%	1	4,576	+88.209%
2025-06-27	26.7200	27.0500	26.7200	27.0500	+0.858%	2	4,576	+86.470%
2025-06-26	26.8200	26.8200	26.8200	26.8200	+17.220%	2	4,576	+88.069%
2025-06-25	22.8800	22.8800	22.8800	22.8800	-5.455%	1	4,576	+120.455%
2025-06-24	24.2000	24.2000	24.2000	24.2000	+4.086%	1	4,576	+108.430%
2025-06-23	22.5000	23.2500	22.5000	23.2500	+15.672%	50	4,576	+116.946%
2025-06-20	19.7600	20.2000	19.7600	20.1000	+11.357%	18	4,574	+150.945%
2025-06-18	18.0500	18.0500	18.0500	18.0500	+7.761%	10	4,573	+179.446%
2025-06-17	16.9000	17.4300	16.7500	16.7500	+1.025%	14	4,573	+201.134%
2025-06-16	16.6300	16.9000	16.5000	16.5800	+0.181%	7	4,575	+204.222%
2025-06-13	16.8000	16.8000	16.5500	16.5500	-6.391%	8	4,573	+204.773%
2025-06-12	17.6900	17.6900	17.6800	17.6800	-1.778%	2	4,573	+185.294%
2025-06-11	18.0000	18.0000	18.0000	18.0000	-0.222%	1	4,573	+180.222%
2025-06-10	18.0400	18.0400	18.0400	18.0400	-17.248%	20	4,573	+179.601%
2025-06-09	21.8000	22.4800	21.8000	21.8000	+16.267%	9	4,573	+131.376%
2025-06-06	18.4000	18.7500	18.4000	18.7500	+8.069%	8	4,582	+169.013%
2025-06-05	17.3500	17.3500	17.3500	17.3500	-2.198%	3	4,582	+190.720%
2025-06-04	17.7000	17.7400	17.7000	17.7400	+2.781%	4	4,579	+184.329%
2025-06-03	17.2600	17.2600	17.2600	17.2600	+1.351%	30	4,579	+192.236%
2025-05-30	17.0300	17.0300	17.0300	17.0300	-12.577%	54	4,549	+196.183%
2025-05-28	19.9500	19.9500	19.4800	19.4800	+3.178%	32	4,549	+158.932%
2025-05-27	18.6300	18.8800	18.6300	18.8800	+20.025%	33	4,551	+167.161%
2025-05-23	15.8800	15.8800	15.7300	15.7300	-2.901%	10	4,583	+220.661%
2025-05-22	15.5000	16.2000	15.5000	16.2000	-1.818%	4	4,583	+211.358%
2025-05-21	16.5000	16.5000	16.5000	16.5000	+0.548%	1	4,584	+205.697%
2025-05-20	17.1000	17.1000	16.4100	16.4100	+2.434%	3	4,585	+207.374%
2025-05-19	15.4500	16.0200	15.4500	16.0200	+0.125%	33	4,584	+214.856%
2025-05-16	16.0000	16.0000	16.0000	16.0000	+2.564%	400	4,565	+215.250%
2025-05-15	15.6000	15.6000	15.6000	15.6000	+4.000%	205	4,618	+223.333%
2025-05-14	13.7000	15.0000	13.7000	15.0000	+15.031%	14	4,613	+236.267%
2025-05-13	12.9600	13.0400	12.9600	13.0400	-3.407%	2	4,621	+286.810%
2025-05-12	12.8700	13.5000	12.8700	13.5000	+12.971%	4	4,622	+273.630%
2025-05-09	13.0000	13.0000	11.9500	11.9500	-16.258%	120	4,619	+322.092%
2025-05-08	13.5200	14.2700	13.5200	14.2700	+6.731%	8	4,614	+253.469%
2025-05-07	13.5500	13.5600	13.3700	13.3700	+0.150%	8	4,615	+277.263%
2025-05-06	13.3500	13.3500	13.3500	13.3500	-5.920%	1	4,614	+277.828%
2025-05-02	14.0500	14.5000	14.0500	14.1900	+4.723%	42	4,614	+255.462%
2025-05-01	13.5000	13.5500	13.5000	13.5500	-2.518%	3	4,619	+272.251%
2025-04-29	13.6500	13.9000	13.6500	13.9000	+2.206%	7	4,622	+262.878%
2025-04-28	13.7000	13.7000	13.5000	13.6000	-0.730%	5	4,621	+270.882%
2025-04-25	13.3000	13.7000	13.3000	13.7000	+3.008%	2,006	4,622	+268.175%
2025-04-24	12.0000	13.7000	12.0000	13.3000	+10.373%	523	3,770	+279.248%
2025-04-23	12.0500	12.0500	12.0500	12.0500	+7.589%	10	3,652	+318.589%
2025-04-21	11.5500	11.5500	11.1500	11.2000	-3.448%	67	3,642	+350.357%
2025-04-17	12.3500	12.3500	11.6000	11.6000	-6.452%	16	3,656	+334.828%
2025-04-16	12.3700	12.4000	12.3000	12.4000	-1.195%	25	3,656	+306.774%
2025-04-15	12.5500	12.5500	12.5500	12.5500	+9.130%	1	3,655	+301.912%
2025-04-14	11.5000	11.5000	11.5000	11.5000	-4.167%	1	3,655	+338.609%
2025-04-11	11.9000	12.0000	11.9000	12.0000	-5.213%	4	3,654	+320.333%
2025-04-10	12.6600	12.6600	12.6600	12.6600	+1.280%	1	3,653	+298.420%
2025-04-09	12.6500	12.6500	12.5000	12.5000	+24.502%	17	3,654	+303.520%
2025-04-07	8.3000	10.3000	8.0000	10.0400	+10.330%	27	3,666	+402.390%
2025-04-04	9.1300	9.1900	8.2500	9.1000	-10.872%	80	3,662	+454.286%
2025-04-03	10.3000	10.3000	10.2100	10.2100	-10.044%	3	3,680	+394.025%
2025-04-02	11.2500	11.4400	11.2500	11.3500	+15.816%	7	3,678	+344.405%
2025-03-31	10.0000	10.0000	9.8000	9.8000	-5.769%	10	3,676	+414.694%
2025-03-28	10.7500	10.8200	10.4000	10.4000	-1.422%	18	3,673	+385.000%
2025-03-27	10.8200	11.0500	10.5500	10.5500	-6.554%	6	3,675	+378.104%
2025-03-26	12.2000	12.2000	11.2900	11.2900	+8.558%	4	3,670	+346.767%
2025-03-19	10.4500	10.4500	10.2000	10.4000	-13.261%	10	3,671	+385.000%
2025-03-17	11.9900	11.9900	11.9900	11.9900	+14.190%	1	3,661	+320.684%
2025-03-14	10.5000	10.5000	10.5000	10.5000	+3.755%	2	3,660	+380.381%
2025-03-13	10.0000	10.1200	10.0000	10.1200	-3.158%	2	3,659	+398.419%
2025-03-11	9.0000	10.4500	9.0000	10.4500	+12.004%	2	3,659	+382.679%
2025-03-10	10.2800	10.3000	9.0000	9.3300	-11.981%	68	3,657	+440.622%
2025-03-07	10.5000	10.7000	10.2000	10.6000	-2.752%	76	3,639	+375.849%
2025-03-06	12.1000	12.1000	10.9000	10.9000	-14.844%	4	3,671	+362.752%
2025-03-05	12.1000	12.8000	11.9000	12.8000	+6.667%	138	3,667	+294.063%
2025-03-04	10.3000	12.0000	10.3000	12.0000	+2.564%	134	3,660	+320.333%
2025-03-03	11.6800	11.7100	11.6800	11.7000	-1.266%	23	3,561	+331.111%
2025-02-28	9.4000	12.9300	9.4000	11.8500	+2.597%	202	3,559	+325.654%
2025-02-27	13.1400	13.1400	11.5500	11.5500	-14.126%	3	3,613	+336.710%
2025-02-26	13.2500	13.4500	13.1500	13.4500	+7.171%	18	3,616	+275.019%
2025-02-25	12.5000	12.9200	12.1500	12.5500	-15.772%	147	3,619	+301.912%
2025-02-24	14.0000	14.9000	13.9800	14.9000	-1.974%	22	3,686	+238.523%
2025-02-21	17.3500	17.3500	15.1500	15.2000	-9.524%	110	3,688	+231.842%
2025-02-20	17.0000	17.0000	16.6300	16.8000	-5.085%	29	3,711	+200.238%
2025-02-19	17.9500	17.9500	17.7000	17.7000	-9.694%	4	3,704	+184.972%
2025-02-18	19.6000	19.6000	19.6000	19.6000	+2.725%	2	3,700	+157.347%
2025-02-14	19.0800	19.0800	19.0800	19.0800	-4.361%	2	3,699	+164.361%
2025-02-13	19.2100	19.9500	19.2100	19.9500	+3.906%	6	3,699	+152.832%
2025-02-12	19.2000	19.2000	19.2000	19.2000	-5.419%	1	3,695	+162.708%
2025-02-11	21.1000	21.1000	20.3000	20.3000	-5.581%	2	3,694	+148.473%
2025-02-10	21.5000	21.5000	21.5000	21.5000	+11.399%	2	3,696	+134.605%
2025-02-07	19.3000	19.3000	19.3000	19.3000	+4.324%	4	3,698	+161.347%
2025-02-06	19.9400	19.9400	18.0000	18.5000	-9.001%	4	3,696	+172.649%
2025-02-05	19.8500	20.3300	19.8500	20.3300	+1.803%	2	3,696	+148.106%
2025-02-04	20.0000	20.3000	19.9700	19.9700	+1.114%	7	3,696	+152.579%
2025-02-03	18.7000	19.7500	18.5000	19.7500	+1.282%	16	3,699	+155.392%
2025-01-31	21.3000	21.3000	19.5000	19.5000	-1.515%	8	3,705	+158.667%
2025-01-30	19.5000	19.8000	19.5000	19.8000	-6.604%	4	3,705	+154.747%
2025-01-29	20.8000	21.2000	20.8000	21.2000	+5.736%	6	3,705	+137.925%
2025-01-27	19.5000	20.5000	19.5000	20.0500	-9.888%	24	3,711	+151.571%
2025-01-24	22.2500	22.2500	22.2500	22.2500	+5.600%	2	3,732	+126.697%
2025-01-23	20.9000	21.0700	20.3000	21.0700	+2.931%	93	3,732	+139.393%
2025-01-22	20.0600	20.5500	19.9500	20.4700	-7.376%	27	3,779	+146.409%
2025-01-21	18.8200	22.4100	18.8200	22.1000	+37.953%	53	3,783	+128.235%
2025-01-17	16.7000	16.7300	15.9200	16.0200	-8.666%	14	3,790	+214.856%
2025-01-15	17.5400	17.5400	17.5400	17.5400	+7.278%	1	3,790	+187.571%
2025-01-14	16.3500	16.3500	16.3500	16.3500	+0.926%	3	3,791	+208.502%
2025-01-13	16.0900	16.3300	16.0900	16.2000	-13.137%	30	3,788	+211.358%
2025-01-10	18.6500	18.6500	18.5000	18.6500	-2.356%	34	3,809	+170.456%
2025-01-08	19.0300	19.5000	17.6600	19.1000	-6.281%	25	3,816	+164.084%
2025-01-07	20.8000	20.8000	20.3800	20.3800	-0.098%	8	3,816	+147.498%
2025-01-06	21.1000	21.2000	20.4000	20.4000	+0.246%	3	3,818	+147.255%
2025-01-03	18.0500	20.3800	18.0500	20.3500	+23.708%	114	3,819	+147.862%
2025-01-02	17.0600	17.3500	16.2300	16.4500	-4.582%	43	3,830	+206.626%
2024-12-31	17.2400	17.2400	17.2400	17.2400	-7.560%	1	3,820	+192.575%
2024-12-30	17.5500	18.6500	17.1400	18.6500	-1.997%	35	3,820	+170.456%
2024-12-27	19.9400	19.9400	19.0300	19.0300	-3.597%	30	3,789	+165.055%
2024-12-26	19.6000	19.8000	19.3700	19.7400	+7.634%	10	3,775	+155.522%
2024-12-24	18.3400	18.3400	18.3400	18.3400	+9.623%	1	3,777	+175.027%
2024-12-23	16.7300	16.7300	16.7300	16.7300	+0.905%	5	3,777	+201.494%
2024-12-20	17.0000	17.0200	16.5800	16.5800	+4.408%	3	3,782	+204.222%
2024-12-19	15.8800	15.8800	15.8800	15.8800	-9.257%	10	3,785	+217.632%
2024-12-18	17.7000	17.7000	17.5000	17.5000	0.000%	3	3,795	+188.229%
2024-12-16	15.6300	17.5000	15.6300	17.5000	+6.707%	9	3,796	+188.229%
2024-12-13	16.0000	16.4000	16.0000	16.4000	+7.190%	12	3,797	+207.561%
2024-12-12	15.3000	15.3000	15.3000	15.3000	-4.375%	1	3,800	+229.673%
2024-12-11	14.5000	16.0000	14.5000	16.0000	+4.918%	48	3,801	+215.250%
2024-12-09	14.3200	15.3000	14.3200	15.2500	-8.683%	24	3,794	+230.754%
2024-12-06	17.3000	17.3000	16.5000	16.7000	+9.150%	26	3,772	+202.036%
2024-12-04	15.7000	15.7000	15.3000	15.3000	-1.290%	2	3,768	+229.673%
2024-12-03	15.8000	15.8000	15.3000	15.5000	-4.321%	4	3,766	+225.419%
2024-12-02	18.0000	18.0000	16.0000	16.2000	-15.183%	230	3,764	+211.358%
2024-11-29	18.5000	19.2000	18.5000	19.1000	+6.170%	10	3,716	+164.084%
2024-11-27	17.2000	18.0000	17.2000	17.9900	+0.672%	12	3,721	+180.378%
2024-11-26	16.0000	18.2000	16.0000	17.8700	+12.958%	106	3,721	+182.261%
2024-11-25	15.9000	16.0900	15.0000	15.8200	+4.079%	54	3,790	+218.837%
2024-11-22	15.2000	15.3200	14.9000	15.2000	+4.110%	48	3,748	+231.842%
2024-11-21	12.3900	14.6000	12.3900	14.6000	+17.742%	53	3,764	+245.479%
2024-11-20	12.3800	12.4000	12.3800	12.4000	-3.876%	4	3,753	+306.774%
2024-11-19	13.2000	13.2000	12.8100	12.9000	+6.612%	45	3,750	+291.008%
2024-11-18	12.6000	12.6000	12.0000	12.1000	+3.242%	6	3,707	+316.860%
2024-11-15	9.8000	11.7900	9.7700	11.7200	+12.153%	102	3,708	+330.375%
2024-11-14	11.1000	11.4000	10.0000	10.4500	-13.636%	199	3,711	+382.679%
2024-11-13	11.3000	14.4000	10.6000	12.1000	+52.393%	127	3,707	+316.860%
2024-11-12	8.1100	8.1100	7.8100	7.9400	+0.506%	50	3,725	+535.264%
2024-11-11	7.5000	8.2900	7.5000	7.9000	+14.493%	142	3,700	+538.481%
2024-11-08	6.7500	6.9000	6.5000	6.9000	-2.542%	124	3,704	+631.014%
2024-11-07	7.0600	7.1000	6.7000	7.0800	+9.938%	39	3,689	+612.429%
2024-11-06	5.8000	6.4500	5.8000	6.4400	+16.245%	56	3,657	+683.230%
2024-11-05	5.6000	5.6000	5.4500	5.5400	+6.130%	55	3,649	+810.469%
2024-11-04	5.2500	5.3400	5.1000	5.2200	-1.509%	23	3,648	+866.284%
2024-11-01	4.8800	5.8000	4.8800	5.3000	+9.959%	190	3,646	+851.698%
2024-10-31	4.8000	4.9000	4.6000	4.8200	-5.490%	97	3,717	+946.473%
2024-10-30	5.3000	5.3000	5.0000	5.1000	-4.135%	591	3,653	+889.020%
2024-10-29	5.1300	5.4000	4.9500	5.3200	+0.567%	141	3,196	+848.120%
2024-10-28	5.2500	5.4000	5.1100	5.2900	+2.718%	120	3,103	+853.497%
2024-10-25	5.1000	5.3000	5.0500	5.1500	-3.013%	1,086	3,179	+879.417%
2024-10-24	5.5000	6.0000	5.2700	5.3100	+5.988%	103	2,973	+849.906%
2024-10-23	5.3000	5.3000	4.8300	5.0100	-1.765%	186	2,970	+906.786%
2024-10-22	5.2200	5.3900	5.1000	5.1000	-3.592%	99	2,975	+889.020%
2024-10-21	5.0000	5.3000	4.5000	5.2900	+6.012%	72	2,962	+853.497%
2024-10-18	4.9000	5.0300	4.7900	4.9900	+1.423%	78	2,971	+910.822%
2024-10-17	5.4000	5.4000	4.8000	4.9200	-4.094%	90	2,967	+925.203%
2024-10-16	4.6000	5.2000	4.6000	5.1300	+22.143%	243	2,927	+883.236%
2024-10-15	4.5000	4.5000	3.9000	4.2000	+2.439%	57	2,699	+1,100.952%
2024-10-14	4.1000	4.1000	4.1000	4.1000	-1.679%	1	2,685	+1,130.244%
2024-10-11	4.1000	4.1700	4.1000	4.1700	+1.214%	12	2,684	+1,109.592%
2024-10-09	4.0000	4.1300	3.8000	4.1200	+1.728%	23	2,685	+1,124.272%
2024-10-08	4.4000	4.4900	4.0500	4.0500	-4.028%	3	2,684	+1,145.432%
2024-10-07	4.2800	4.3000	4.2200	4.2200	-2.088%	150	2,682	+1,095.261%
2024-10-04	4.3200	4.3200	4.1300	4.3100	+10.513%	3,638	2,582	+1,070.302%
2024-10-03	4.0000	4.0000	3.9000	3.9000	-8.019%	4	1,312	+1,193.333%
2024-10-02	3.8000	4.2400	3.7000	4.2400	+4.433%	63	1,311	+1,089.623%
2024-10-01	4.0000	4.0600	4.0000	4.0600	-8.559%	4	1,355	+1,142.365%
2024-09-30	4.3100	4.4400	4.2000	4.4400	+3.738%	89	1,354	+1,036.036%
2024-09-27	3.8800	4.5200	3.8800	4.2800	+27.003%	140	1,414	+1,078.505%
2024-09-26	3.6200	3.6200	3.3700	3.3700	+3.692%	227	1,370	+1,396.736%
2024-09-25	2.8000	3.6700	2.8000	3.2500	+21.723%	246	1,206	+1,452.000%
2024-09-24	2.6500	2.8000	2.4500	2.6700	+0.376%	628	1,026	+1,789.139%
2024-09-23	2.8500	2.8500	2.6500	2.6600	-1.481%	280	911	+1,796.241%
2024-09-20	2.3000	2.7500	2.3000	2.7000	+12.500%	380	637	+1,768.148%
2024-09-19	2.6000	2.6500	2.3000	2.4000	-4.000%	23	513	+2,001.667%
2024-09-18	2.3500	2.6000	2.3500	2.5000	0.000%	106	490	+1,917.600%
2024-09-17	2.4800	2.6400	2.4800	2.5000	-3.846%	190	397	+1,917.600%
2024-09-16	4.0000	4.0000	2.4000	2.6000	0.000%	207	207	+1,840.000%

.dark-mode .NjKRhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjKRhq{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C12RKLB Jan 15 2027 12.00 Call (RKLB270115C00012000)option OPRA

RKLB20270115C12
RKLB Jan 15 2027 12.00 Call (RKLB270115C00012000)
option OPRA