Dark

RKLB20270115C12
RKLB Jan 15 2027 12.00 Call (RKLB270115C00012000)
option OPRA

EOD

Jul 27, 2026

54.85-0.091%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	54.8500	54.8500	54.8500	54.8500	-0.091%	1	3,782	0.000%
2026-07-20	55.0000	55.6400	54.9000	54.9000	+2.617%	10	3,782	-0.091%
2026-07-17	53.5000	53.5000	53.5000	53.5000	-43.326%	2	3,784	+2.523%
2026-07-02	94.4000	94.4000	94.4000	94.4000	-13.829%	10	3,784	-41.896%
2026-06-04	109.5500	109.5500	109.5500	109.5500	+6.359%	5	3,784	-49.932%
2026-06-03	103.0000	103.0000	103.0000	103.0000	-7.474%	1	3,784	-46.748%
2026-06-01	111.3200	111.3200	111.3200	111.3200	-19.333%	1	3,784	-50.728%
2026-05-28	138.0000	138.0000	138.0000	138.0000	+5.344%	10	3,785	-60.254%
2026-05-26	133.6000	133.6000	131.0000	131.0000	+3.968%	2	3,790	-58.130%
2026-05-22	123.0000	126.0000	123.0000	126.0000	+8.331%	10	3,990	-56.468%
2026-05-21	114.4000	116.3100	114.4000	116.3100	+1.315%	2	3,995	-52.842%
2026-05-13	114.0000	114.8000	114.0000	114.8000	+9.333%	6	3,995	-52.221%
2026-05-12	105.0000	105.0000	105.0000	105.0000	-2.362%	1	3,996	-47.762%
2026-05-11	107.0000	107.5400	107.0000	107.5400	+19.423%	6	3,996	-48.996%
2026-05-08	83.0000	90.0500	83.0000	90.0500	+23.865%	13	3,999	-39.089%
2026-05-07	72.7000	72.7000	72.7000	72.7000	+3.311%	1	4,004	-24.553%
2026-04-24	70.3700	70.3700	70.3700	70.3700	-9.782%	7	4,004	-22.055%
2026-04-20	78.0000	78.0000	78.0000	78.0000	+7.735%	1	4,004	-29.679%
2026-04-16	68.8000	72.4000	68.8000	72.4000	+15.378%	5	4,004	-24.240%
2026-04-15	62.7500	62.7500	62.7500	62.7500	+5.800%	2	4,007	-12.590%
2026-04-13	57.9700	59.3100	57.9700	59.3100	-1.560%	3	4,007	-7.520%
2026-04-08	60.2500	60.2500	60.2500	60.2500	+10.591%	1	4,009	-8.963%
2026-04-07	53.4500	54.4800	53.3000	54.4800	+3.771%	3	4,010	+0.679%
2026-04-02	52.5000	52.5000	52.5000	52.5000	+9.080%	2	4,013	+4.476%
2026-03-31	48.1300	48.1300	48.1300	48.1300	-22.745%	1	4,013	+13.962%
2026-03-25	62.8800	62.8800	62.3000	62.3000	+9.587%	5	4,012	-11.958%
2026-03-23	56.8500	56.8500	56.8500	56.8500	+1.991%	150	4,012	-3.518%
2026-03-20	57.5000	57.5000	55.7400	55.7400	-8.698%	4	4,012	-1.597%
2026-03-19	57.0700	61.0500	57.0700	61.0500	+2.605%	4	4,013	-10.156%
2026-03-18	59.5000	59.5000	59.5000	59.5000	+1.036%	1	4,014	-7.815%
2026-03-10	58.8900	58.8900	58.8900	58.8900	-1.522%	3	4,014	-6.860%
2026-03-02	60.1000	60.1000	59.8000	59.8000	+0.151%	15	4,014	-8.278%
2026-02-25	59.7100	59.7100	59.7100	59.7100	+2.877%	24	4,028	-8.139%
2026-02-24	58.0400	58.0400	58.0400	58.0400	-3.331%	2	4,028	-5.496%
2026-02-23	59.0000	60.0400	59.0000	60.0400	+4.092%	5	4,030	-8.644%
2026-02-17	57.6800	57.6800	57.6800	57.6800	+2.670%	4	4,034	-4.906%
2026-02-13	57.2000	57.2000	56.1800	56.1800	+2.518%	5	4,043	-2.367%
2026-02-12	55.4000	55.4000	54.4400	54.8000	-6.961%	9	4,043	+0.091%
2026-02-11	57.8300	58.9000	57.8300	58.9000	-8.852%	7	4,052	-6.876%
2026-02-09	64.6400	64.6400	64.6200	64.6200	+12.972%	3	4,057	-15.119%
2026-02-06	57.2000	57.2000	57.2000	57.2000	+1.490%	2	4,057	-4.108%
2026-02-05	56.3300	56.3600	56.3300	56.3600	-9.331%	6	4,057	-2.679%
2026-02-04	62.1600	62.1600	62.1600	62.1600	-6.807%	15	4,060	-11.760%
2026-02-03	66.7600	66.7600	66.7000	66.7000	+1.832%	2	4,060	-17.766%
2026-02-02	65.5000	65.5000	65.5000	65.5000	-12.081%	1	4,100	-16.260%
2026-01-29	74.0500	74.5000	74.0500	74.5000	-1.974%	3	4,100	-26.376%
2026-01-28	76.0000	76.0000	76.0000	76.0000	+2.939%	3	4,100	-27.829%
2026-01-26	73.7500	73.8300	73.7500	73.8300	-3.275%	2	4,100	-25.708%
2026-01-22	74.5000	76.3300	74.2500	76.3300	-10.358%	15	4,100	-28.141%
2026-01-16	85.2500	85.2500	85.1500	85.1500	+7.107%	2	4,098	-35.584%
2026-01-15	79.5000	79.5000	79.5000	79.5000	+2.172%	55	4,098	-31.006%
2026-01-14	76.0000	77.8100	76.0000	77.8100	+4.219%	3	4,098	-29.508%
2026-01-12	75.8000	75.8000	74.6600	74.6600	-0.981%	101	4,098	-26.534%
2026-01-09	75.5100	75.5100	75.3500	75.4000	+1.276%	202	4,171	-27.255%
2026-01-08	74.4500	74.4500	74.4500	74.4500	+1.847%	71	4,205	-26.326%
2026-01-07	73.7000	74.5500	73.1000	73.1000	+14.219%	216	4,276	-24.966%
2026-01-05	63.1100	64.0000	63.1100	64.0000	+10.631%	3	4,172	-14.297%
2026-01-02	57.8500	57.8500	57.8500	57.8500	-2.773%	5	4,172	-5.186%
2025-12-26	59.5000	59.5000	59.5000	59.5000	-8.462%	1	4,172	-7.815%
2025-12-24	65.6000	65.6000	64.0000	65.0000	-1.590%	88	4,172	-15.615%
2025-12-23	66.0000	66.1500	66.0000	66.0500	-0.076%	4	4,172	-16.957%
2025-12-22	63.5000	66.9900	63.5000	66.1000	+15.965%	10	4,172	-17.020%
2025-12-19	54.2000	57.0000	53.2300	57.0000	+19.497%	14	4,175	-3.772%
2025-12-18	47.7000	47.7000	47.7000	47.7000	+10.647%	1	4,174	+14.990%
2025-12-17	43.1100	43.1100	43.1100	43.1100	+1.795%	71	4,174	+27.233%
2025-12-16	42.3500	42.3500	42.3500	42.3500	-7.734%	7	4,103	+29.516%
2025-12-15	46.3500	46.3500	45.9000	45.9000	-10.787%	3	4,109	+19.499%
2025-12-11	48.9000	51.4500	48.9000	51.4500	+18.276%	2	4,109	+6.608%
2025-12-10	43.5000	43.5000	43.5000	43.5000	+13.281%	5	4,109	+26.092%
2025-12-05	38.4000	38.4000	38.4000	38.4000	+4.975%	2	4,109	+42.839%
2025-12-04	36.5800	36.5800	36.5800	36.5800	+17.621%	1	4,109	+49.945%
2025-12-03	31.1000	31.1000	31.1000	31.1000	+1.171%	1	4,109	+76.367%
2025-12-01	30.0000	30.7400	30.0000	30.7400	-3.636%	7	4,109	+78.432%
2025-11-28	31.9000	31.9000	31.9000	31.9000	+3.740%	2	4,109	+71.944%
2025-11-25	30.7500	30.7500	30.7500	30.7500	+5.670%	1	4,109	+78.374%
2025-11-21	27.8600	29.1000	27.8600	29.1000	-10.102%	2	4,109	+88.488%
2025-11-20	34.0000	34.0000	32.3700	32.3700	+0.155%	11	4,109	+69.447%
2025-11-18	31.9200	32.3200	31.9200	32.3200	+0.062%	75	4,109	+69.709%
2025-11-17	32.0300	32.3000	32.0300	32.3000	-4.776%	5	4,184	+69.814%
2025-11-14	33.9200	33.9200	33.9200	33.9200	-20.914%	1	4,187	+61.704%
2025-11-11	42.8900	42.8900	42.8900	42.8900	+17.507%	1	4,187	+27.885%
2025-11-07	36.5000	36.5000	36.5000	36.5000	-9.429%	1	4,187	+50.274%
2025-11-06	43.9900	43.9900	40.3000	40.3000	-11.312%	3	4,187	+36.104%
2025-11-05	45.4400	45.4400	45.4400	45.4400	-2.594%	1	4,188	+20.709%
2025-11-04	47.9600	48.0000	46.4500	46.6500	-8.529%	520	4,188	+17.578%
2025-10-30	51.0000	51.0000	51.0000	51.0000	-11.150%	5	4,269	+7.549%
2025-10-20	60.0000	60.0000	57.4000	57.4000	+2.317%	7	4,269	-4.443%
2025-10-17	56.1000	56.1000	56.1000	56.1000	-3.075%	1	4,269	-2.228%
2025-10-14	57.8800	57.8800	57.8800	57.8800	-0.686%	35	4,270	-5.235%
2025-10-13	56.8700	58.2800	56.8700	58.2800	+10.904%	5	4,271	-5.885%
2025-10-10	59.6600	59.6600	52.5500	52.5500	-6.677%	18	4,271	+4.377%
2025-10-09	55.0000	56.8000	55.0000	56.3100	+2.382%	56	4,282	-2.593%
2025-10-08	55.0000	55.0000	55.0000	55.0000	+9.344%	5	4,332	-0.273%
2025-10-07	49.0000	50.3000	49.0000	50.3000	+8.172%	2	4,332	+9.046%
2025-10-06	46.5000	46.5000	46.5000	46.5000	+6.043%	6	4,332	+17.957%
2025-10-03	43.8500	43.8500	43.8500	43.8500	+8.005%	5	4,333	+25.086%
2025-10-02	40.6000	40.6000	40.6000	40.6000	+10.087%	2	4,333	+35.099%
2025-09-30	36.5000	36.8800	36.5000	36.8800	+0.958%	4	4,333	+48.726%
2025-09-29	36.5300	36.5300	36.5300	36.5300	+1.472%	1	4,333	+50.151%
2025-09-26	35.8000	36.0000	35.8000	36.0000	-4.000%	2	4,334	+52.361%
2025-09-25	37.5000	37.5000	37.5000	37.5000	-10.820%	1	4,333	+46.267%
2025-09-23	37.8500	42.0500	37.8500	42.0500	+7.134%	6	4,333	+30.440%
2025-09-22	37.0900	39.2500	37.0900	39.2500	+4.611%	5	4,328	+39.745%
2025-09-19	37.5200	37.5200	37.5200	37.5200	+1.957%	1	4,328	+46.189%
2025-09-16	38.5400	38.5400	36.8000	36.8000	-13.615%	2	4,329	+49.049%
2025-09-15	42.6000	42.6000	42.6000	42.6000	+18.333%	1	4,330	+28.756%
2025-09-10	35.7000	36.0000	35.7000	36.0000	+1.124%	4	4,330	+52.361%
2025-09-09	35.7500	35.7500	35.6000	35.6000	+6.747%	4	4,330	+54.073%
2025-09-03	33.3500	33.3500	33.3500	33.3500	-9.375%	2	4,327	+64.468%
2025-08-29	36.4000	36.8000	36.4000	36.8000	+0.409%	2	4,324	+49.049%
2025-08-28	36.9000	36.9000	36.6500	36.6500	-0.082%	3	4,324	+49.659%
2025-08-25	34.1000	36.6800	33.8000	36.6800	+9.985%	7	4,323	+49.537%
2025-08-22	33.3500	33.3500	33.3500	33.3500	+7.166%	2	4,319	+64.468%
2025-08-21	30.5500	31.1200	30.5500	31.1200	+4.535%	3	4,319	+76.253%
2025-08-20	29.6900	29.7700	28.5100	29.7700	-11.923%	33	4,318	+84.246%
2025-08-19	33.8000	33.8000	33.8000	33.8000	-0.880%	2	4,303	+62.278%
2025-08-15	34.1000	34.1000	34.1000	34.1000	+3.333%	1	4,301	+60.850%
2025-08-13	33.0000	33.0000	33.0000	33.0000	-7.095%	1	4,301	+66.212%
2025-08-12	35.5200	35.5200	35.5200	35.5200	+5.151%	1	4,300	+54.420%
2025-08-11	33.7800	33.7800	33.7800	33.7800	+0.836%	1	4,300	+62.374%
2025-08-08	33.5000	33.5000	33.5000	33.5000	0.000%	1	4,300	+63.731%
2025-08-07	33.5000	33.5000	33.5000	33.5000	-3.179%	1	4,300	+63.731%
2025-08-05	34.6000	34.6000	34.6000	34.6000	+0.875%	1	4,300	+58.526%
2025-07-28	34.5500	34.5500	34.3000	34.3000	-6.130%	42	4,301	+59.913%
2025-07-25	36.5400	36.5400	36.5400	36.5400	+1.500%	1	4,341	+50.109%
2025-07-23	36.0000	36.0000	36.0000	36.0000	+0.559%	2	4,341	+52.361%
2025-07-22	35.7600	36.1500	35.7600	35.8000	-2.346%	25	4,341	+53.212%
2025-07-21	36.6500	36.6600	36.6500	36.6600	-11.149%	33	4,341	+49.618%
2025-07-18	38.7100	41.2600	38.7100	41.2600	+1.103%	2	4,371	+32.937%
2025-07-17	41.0600	42.6000	40.8100	40.8100	+20.206%	13	4,372	+34.403%
2025-07-15	33.9500	33.9500	33.9500	33.9500	+4.622%	4	4,435	+61.561%
2025-07-14	30.0200	32.4500	30.0200	32.4500	+11.130%	15	4,435	+69.029%
2025-07-10	28.4300	29.3300	28.4300	29.2000	+2.564%	15	4,448	+87.842%
2025-07-09	29.0500	29.0500	28.4700	28.4700	+1.679%	5	4,459	+92.659%
2025-07-07	27.4000	28.0000	27.2500	28.0000	+14.053%	4	4,459	+95.893%
2025-07-02	24.5500	24.5500	24.5500	24.5500	-8.396%	2	4,461	+123.422%
2025-07-01	26.8000	26.8000	26.8000	26.8000	-0.924%	1	4,576	+104.664%
2025-06-27	26.7200	27.0500	26.7200	27.0500	+0.858%	2	4,576	+102.773%
2025-06-26	26.8200	26.8200	26.8200	26.8200	+17.220%	2	4,576	+104.512%
2025-06-25	22.8800	22.8800	22.8800	22.8800	-5.455%	1	4,576	+139.729%
2025-06-24	24.2000	24.2000	24.2000	24.2000	+4.086%	1	4,576	+126.653%
2025-06-23	22.5000	23.2500	22.5000	23.2500	+15.672%	50	4,576	+135.914%
2025-06-20	19.7600	20.2000	19.7600	20.1000	+11.357%	18	4,574	+172.886%
2025-06-18	18.0500	18.0500	18.0500	18.0500	+7.761%	10	4,573	+203.878%
2025-06-17	16.9000	17.4300	16.7500	16.7500	+1.025%	14	4,573	+227.463%
2025-06-16	16.6300	16.9000	16.5000	16.5800	+0.181%	7	4,575	+230.820%
2025-06-13	16.8000	16.8000	16.5500	16.5500	-6.391%	8	4,573	+231.420%
2025-06-12	17.6900	17.6900	17.6800	17.6800	-1.778%	2	4,573	+210.238%
2025-06-11	18.0000	18.0000	18.0000	18.0000	-0.222%	1	4,573	+204.722%
2025-06-10	18.0400	18.0400	18.0400	18.0400	-17.248%	20	4,573	+204.047%
2025-06-09	21.8000	22.4800	21.8000	21.8000	+16.267%	9	4,573	+151.606%
2025-06-06	18.4000	18.7500	18.4000	18.7500	+8.069%	8	4,582	+192.533%
2025-06-05	17.3500	17.3500	17.3500	17.3500	-2.198%	3	4,582	+216.138%
2025-06-04	17.7000	17.7400	17.7000	17.7400	+2.781%	4	4,579	+209.188%
2025-06-03	17.2600	17.2600	17.2600	17.2600	+1.351%	30	4,579	+217.787%
2025-05-30	17.0300	17.0300	17.0300	17.0300	-12.577%	54	4,549	+222.079%
2025-05-28	19.9500	19.9500	19.4800	19.4800	+3.178%	32	4,549	+181.571%
2025-05-27	18.6300	18.8800	18.6300	18.8800	+20.025%	33	4,551	+190.519%
2025-05-23	15.8800	15.8800	15.7300	15.7300	-2.901%	10	4,583	+248.697%
2025-05-22	15.5000	16.2000	15.5000	16.2000	-1.818%	4	4,583	+238.580%
2025-05-21	16.5000	16.5000	16.5000	16.5000	+0.548%	1	4,584	+232.424%
2025-05-20	17.1000	17.1000	16.4100	16.4100	+2.434%	3	4,585	+234.247%
2025-05-19	15.4500	16.0200	15.4500	16.0200	+0.125%	33	4,584	+242.385%
2025-05-16	16.0000	16.0000	16.0000	16.0000	+2.564%	400	4,565	+242.813%
2025-05-15	15.6000	15.6000	15.6000	15.6000	+4.000%	205	4,618	+251.603%
2025-05-14	13.7000	15.0000	13.7000	15.0000	+15.031%	14	4,613	+265.667%
2025-05-13	12.9600	13.0400	12.9600	13.0400	-3.407%	2	4,621	+320.629%
2025-05-12	12.8700	13.5000	12.8700	13.5000	+12.971%	4	4,622	+306.296%
2025-05-09	13.0000	13.0000	11.9500	11.9500	-16.258%	120	4,619	+358.996%
2025-05-08	13.5200	14.2700	13.5200	14.2700	+6.731%	8	4,614	+284.373%
2025-05-07	13.5500	13.5600	13.3700	13.3700	+0.150%	8	4,615	+310.247%
2025-05-06	13.3500	13.3500	13.3500	13.3500	-5.920%	1	4,614	+310.861%
2025-05-02	14.0500	14.5000	14.0500	14.1900	+4.723%	42	4,614	+286.540%
2025-05-01	13.5000	13.5500	13.5000	13.5500	-2.518%	3	4,619	+304.797%
2025-04-29	13.6500	13.9000	13.6500	13.9000	+2.206%	7	4,622	+294.604%
2025-04-28	13.7000	13.7000	13.5000	13.6000	-0.730%	5	4,621	+303.309%
2025-04-25	13.3000	13.7000	13.3000	13.7000	+3.008%	2,006	4,622	+300.365%
2025-04-24	12.0000	13.7000	12.0000	13.3000	+10.373%	523	3,770	+312.406%
2025-04-23	12.0500	12.0500	12.0500	12.0500	+7.589%	10	3,652	+355.187%
2025-04-21	11.5500	11.5500	11.1500	11.2000	-3.448%	67	3,642	+389.732%
2025-04-17	12.3500	12.3500	11.6000	11.6000	-6.452%	16	3,656	+372.845%
2025-04-16	12.3700	12.4000	12.3000	12.4000	-1.195%	25	3,656	+342.339%
2025-04-15	12.5500	12.5500	12.5500	12.5500	+9.130%	1	3,655	+337.052%
2025-04-14	11.5000	11.5000	11.5000	11.5000	-4.167%	1	3,655	+376.957%
2025-04-11	11.9000	12.0000	11.9000	12.0000	-5.213%	4	3,654	+357.083%
2025-04-10	12.6600	12.6600	12.6600	12.6600	+1.280%	1	3,653	+333.254%
2025-04-09	12.6500	12.6500	12.5000	12.5000	+24.502%	17	3,654	+338.800%
2025-04-07	8.3000	10.3000	8.0000	10.0400	+10.330%	27	3,666	+446.315%
2025-04-04	9.1300	9.1900	8.2500	9.1000	-10.872%	80	3,662	+502.747%
2025-04-03	10.3000	10.3000	10.2100	10.2100	-10.044%	3	3,680	+437.218%
2025-04-02	11.2500	11.4400	11.2500	11.3500	+15.816%	7	3,678	+383.260%
2025-03-31	10.0000	10.0000	9.8000	9.8000	-5.769%	10	3,676	+459.694%
2025-03-28	10.7500	10.8200	10.4000	10.4000	-1.422%	18	3,673	+427.404%
2025-03-27	10.8200	11.0500	10.5500	10.5500	-6.554%	6	3,675	+419.905%
2025-03-26	12.2000	12.2000	11.2900	11.2900	+8.558%	4	3,670	+385.828%
2025-03-19	10.4500	10.4500	10.2000	10.4000	-13.261%	10	3,671	+427.404%
2025-03-17	11.9900	11.9900	11.9900	11.9900	+14.190%	1	3,661	+357.465%
2025-03-14	10.5000	10.5000	10.5000	10.5000	+3.755%	2	3,660	+422.381%
2025-03-13	10.0000	10.1200	10.0000	10.1200	-3.158%	2	3,659	+441.996%
2025-03-11	9.0000	10.4500	9.0000	10.4500	+12.004%	2	3,659	+424.880%
2025-03-10	10.2800	10.3000	9.0000	9.3300	-11.981%	68	3,657	+487.889%
2025-03-07	10.5000	10.7000	10.2000	10.6000	-2.752%	76	3,639	+417.453%
2025-03-06	12.1000	12.1000	10.9000	10.9000	-14.844%	4	3,671	+403.211%
2025-03-05	12.1000	12.8000	11.9000	12.8000	+6.667%	138	3,667	+328.516%
2025-03-04	10.3000	12.0000	10.3000	12.0000	+2.564%	134	3,660	+357.083%
2025-03-03	11.6800	11.7100	11.6800	11.7000	-1.266%	23	3,561	+368.803%
2025-02-28	9.4000	12.9300	9.4000	11.8500	+2.597%	202	3,559	+362.869%
2025-02-27	13.1400	13.1400	11.5500	11.5500	-14.126%	3	3,613	+374.892%
2025-02-26	13.2500	13.4500	13.1500	13.4500	+7.171%	18	3,616	+307.807%
2025-02-25	12.5000	12.9200	12.1500	12.5500	-15.772%	147	3,619	+337.052%
2025-02-24	14.0000	14.9000	13.9800	14.9000	-1.974%	22	3,686	+268.121%
2025-02-21	17.3500	17.3500	15.1500	15.2000	-9.524%	110	3,688	+260.855%
2025-02-20	17.0000	17.0000	16.6300	16.8000	-5.085%	29	3,711	+226.488%
2025-02-19	17.9500	17.9500	17.7000	17.7000	-9.694%	4	3,704	+209.887%
2025-02-18	19.6000	19.6000	19.6000	19.6000	+2.725%	2	3,700	+179.847%
2025-02-14	19.0800	19.0800	19.0800	19.0800	-4.361%	2	3,699	+187.474%
2025-02-13	19.2100	19.9500	19.2100	19.9500	+3.906%	6	3,699	+174.937%
2025-02-12	19.2000	19.2000	19.2000	19.2000	-5.419%	1	3,695	+185.677%
2025-02-11	21.1000	21.1000	20.3000	20.3000	-5.581%	2	3,694	+170.197%
2025-02-10	21.5000	21.5000	21.5000	21.5000	+11.399%	2	3,696	+155.116%
2025-02-07	19.3000	19.3000	19.3000	19.3000	+4.324%	4	3,698	+184.197%
2025-02-06	19.9400	19.9400	18.0000	18.5000	-9.001%	4	3,696	+196.486%
2025-02-05	19.8500	20.3300	19.8500	20.3300	+1.803%	2	3,696	+169.798%
2025-02-04	20.0000	20.3000	19.9700	19.9700	+1.114%	7	3,696	+174.662%
2025-02-03	18.7000	19.7500	18.5000	19.7500	+1.282%	16	3,699	+177.722%
2025-01-31	21.3000	21.3000	19.5000	19.5000	-1.515%	8	3,705	+181.282%
2025-01-30	19.5000	19.8000	19.5000	19.8000	-6.604%	4	3,705	+177.020%
2025-01-29	20.8000	21.2000	20.8000	21.2000	+5.736%	6	3,705	+158.726%
2025-01-27	19.5000	20.5000	19.5000	20.0500	-9.888%	24	3,711	+173.566%
2025-01-24	22.2500	22.2500	22.2500	22.2500	+5.600%	2	3,732	+146.517%
2025-01-23	20.9000	21.0700	20.3000	21.0700	+2.931%	93	3,732	+160.323%
2025-01-22	20.0600	20.5500	19.9500	20.4700	-7.376%	27	3,779	+167.953%
2025-01-21	18.8200	22.4100	18.8200	22.1000	+37.953%	53	3,783	+148.190%
2025-01-17	16.7000	16.7300	15.9200	16.0200	-8.666%	14	3,790	+242.385%
2025-01-15	17.5400	17.5400	17.5400	17.5400	+7.278%	1	3,790	+212.714%
2025-01-14	16.3500	16.3500	16.3500	16.3500	+0.926%	3	3,791	+235.474%
2025-01-13	16.0900	16.3300	16.0900	16.2000	-13.137%	30	3,788	+238.580%
2025-01-10	18.6500	18.6500	18.5000	18.6500	-2.356%	34	3,809	+194.102%
2025-01-08	19.0300	19.5000	17.6600	19.1000	-6.281%	25	3,816	+187.173%
2025-01-07	20.8000	20.8000	20.3800	20.3800	-0.098%	8	3,816	+169.136%
2025-01-06	21.1000	21.2000	20.4000	20.4000	+0.246%	3	3,818	+168.873%
2025-01-03	18.0500	20.3800	18.0500	20.3500	+23.708%	114	3,819	+169.533%
2025-01-02	17.0600	17.3500	16.2300	16.4500	-4.582%	43	3,830	+233.435%
2024-12-31	17.2400	17.2400	17.2400	17.2400	-7.560%	1	3,820	+218.155%
2024-12-30	17.5500	18.6500	17.1400	18.6500	-1.997%	35	3,820	+194.102%
2024-12-27	19.9400	19.9400	19.0300	19.0300	-3.597%	30	3,789	+188.229%
2024-12-26	19.6000	19.8000	19.3700	19.7400	+7.634%	10	3,775	+177.862%
2024-12-24	18.3400	18.3400	18.3400	18.3400	+9.623%	1	3,777	+199.073%
2024-12-23	16.7300	16.7300	16.7300	16.7300	+0.905%	5	3,777	+227.854%
2024-12-20	17.0000	17.0200	16.5800	16.5800	+4.408%	3	3,782	+230.820%
2024-12-19	15.8800	15.8800	15.8800	15.8800	-9.257%	10	3,785	+245.403%
2024-12-18	17.7000	17.7000	17.5000	17.5000	0.000%	3	3,795	+213.429%
2024-12-16	15.6300	17.5000	15.6300	17.5000	+6.707%	9	3,796	+213.429%
2024-12-13	16.0000	16.4000	16.0000	16.4000	+7.190%	12	3,797	+234.451%
2024-12-12	15.3000	15.3000	15.3000	15.3000	-4.375%	1	3,800	+258.497%
2024-12-11	14.5000	16.0000	14.5000	16.0000	+4.918%	48	3,801	+242.813%
2024-12-09	14.3200	15.3000	14.3200	15.2500	-8.683%	24	3,794	+259.672%
2024-12-06	17.3000	17.3000	16.5000	16.7000	+9.150%	26	3,772	+228.443%
2024-12-04	15.7000	15.7000	15.3000	15.3000	-1.290%	2	3,768	+258.497%
2024-12-03	15.8000	15.8000	15.3000	15.5000	-4.321%	4	3,766	+253.871%
2024-12-02	18.0000	18.0000	16.0000	16.2000	-15.183%	230	3,764	+238.580%
2024-11-29	18.5000	19.2000	18.5000	19.1000	+6.170%	10	3,716	+187.173%
2024-11-27	17.2000	18.0000	17.2000	17.9900	+0.672%	12	3,721	+204.892%
2024-11-26	16.0000	18.2000	16.0000	17.8700	+12.958%	106	3,721	+206.939%
2024-11-25	15.9000	16.0900	15.0000	15.8200	+4.079%	54	3,790	+246.713%
2024-11-22	15.2000	15.3200	14.9000	15.2000	+4.110%	48	3,748	+260.855%
2024-11-21	12.3900	14.6000	12.3900	14.6000	+17.742%	53	3,764	+275.685%
2024-11-20	12.3800	12.4000	12.3800	12.4000	-3.876%	4	3,753	+342.339%
2024-11-19	13.2000	13.2000	12.8100	12.9000	+6.612%	45	3,750	+325.194%
2024-11-18	12.6000	12.6000	12.0000	12.1000	+3.242%	6	3,707	+353.306%
2024-11-15	9.8000	11.7900	9.7700	11.7200	+12.153%	102	3,708	+368.003%
2024-11-14	11.1000	11.4000	10.0000	10.4500	-13.636%	199	3,711	+424.880%
2024-11-13	11.3000	14.4000	10.6000	12.1000	+52.393%	127	3,707	+353.306%
2024-11-12	8.1100	8.1100	7.8100	7.9400	+0.506%	50	3,725	+590.806%
2024-11-11	7.5000	8.2900	7.5000	7.9000	+14.493%	142	3,700	+594.304%
2024-11-08	6.7500	6.9000	6.5000	6.9000	-2.542%	124	3,704	+694.928%
2024-11-07	7.0600	7.1000	6.7000	7.0800	+9.938%	39	3,689	+674.718%
2024-11-06	5.8000	6.4500	5.8000	6.4400	+16.245%	56	3,657	+751.708%
2024-11-05	5.6000	5.6000	5.4500	5.5400	+6.130%	55	3,649	+890.072%
2024-11-04	5.2500	5.3400	5.1000	5.2200	-1.509%	23	3,648	+950.766%
2024-11-01	4.8800	5.8000	4.8800	5.3000	+9.959%	190	3,646	+934.906%
2024-10-31	4.8000	4.9000	4.6000	4.8200	-5.490%	97	3,717	+1,037.967%
2024-10-30	5.3000	5.3000	5.0000	5.1000	-4.135%	591	3,653	+975.490%
2024-10-29	5.1300	5.4000	4.9500	5.3200	+0.567%	141	3,196	+931.015%
2024-10-28	5.2500	5.4000	5.1100	5.2900	+2.718%	120	3,103	+936.862%
2024-10-25	5.1000	5.3000	5.0500	5.1500	-3.013%	1,086	3,179	+965.049%
2024-10-24	5.5000	6.0000	5.2700	5.3100	+5.988%	103	2,973	+932.957%
2024-10-23	5.3000	5.3000	4.8300	5.0100	-1.765%	186	2,970	+994.810%
2024-10-22	5.2200	5.3900	5.1000	5.1000	-3.592%	99	2,975	+975.490%
2024-10-21	5.0000	5.3000	4.5000	5.2900	+6.012%	72	2,962	+936.862%
2024-10-18	4.9000	5.0300	4.7900	4.9900	+1.423%	78	2,971	+999.198%
2024-10-17	5.4000	5.4000	4.8000	4.9200	-4.094%	90	2,967	+1,014.837%
2024-10-16	4.6000	5.2000	4.6000	5.1300	+22.143%	243	2,927	+969.201%
2024-10-15	4.5000	4.5000	3.9000	4.2000	+2.439%	57	2,699	+1,205.952%
2024-10-14	4.1000	4.1000	4.1000	4.1000	-1.679%	1	2,685	+1,237.805%
2024-10-11	4.1000	4.1700	4.1000	4.1700	+1.214%	12	2,684	+1,215.348%
2024-10-09	4.0000	4.1300	3.8000	4.1200	+1.728%	23	2,685	+1,231.311%
2024-10-08	4.4000	4.4900	4.0500	4.0500	-4.028%	3	2,684	+1,254.321%
2024-10-07	4.2800	4.3000	4.2200	4.2200	-2.088%	150	2,682	+1,199.763%
2024-10-04	4.3200	4.3200	4.1300	4.3100	+10.513%	3,638	2,582	+1,172.622%
2024-10-03	4.0000	4.0000	3.9000	3.9000	-8.019%	4	1,312	+1,306.410%
2024-10-02	3.8000	4.2400	3.7000	4.2400	+4.433%	63	1,311	+1,193.632%
2024-10-01	4.0000	4.0600	4.0000	4.0600	-8.559%	4	1,355	+1,250.985%
2024-09-30	4.3100	4.4400	4.2000	4.4400	+3.738%	89	1,354	+1,135.360%
2024-09-27	3.8800	4.5200	3.8800	4.2800	+27.003%	140	1,414	+1,181.542%
2024-09-26	3.6200	3.6200	3.3700	3.3700	+3.692%	227	1,370	+1,527.596%
2024-09-25	2.8000	3.6700	2.8000	3.2500	+21.723%	246	1,206	+1,587.692%
2024-09-24	2.6500	2.8000	2.4500	2.6700	+0.376%	628	1,026	+1,954.307%
2024-09-23	2.8500	2.8500	2.6500	2.6600	-1.481%	280	911	+1,962.030%
2024-09-20	2.3000	2.7500	2.3000	2.7000	+12.500%	380	637	+1,931.481%
2024-09-19	2.6000	2.6500	2.3000	2.4000	-4.000%	23	513	+2,185.417%
2024-09-18	2.3500	2.6000	2.3500	2.5000	0.000%	106	490	+2,094.000%
2024-09-17	2.4800	2.6400	2.4800	2.5000	-3.846%	190	397	+2,094.000%
2024-09-16	4.0000	4.0000	2.4000	2.6000	0.000%	207	207	+2,009.615%

.dark-mode .fMrc6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMrc6h{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C12RKLB Jan 15 2027 12.00 Call (RKLB270115C00012000)option OPRA

RKLB20270115C12
RKLB Jan 15 2027 12.00 Call (RKLB270115C00012000)
option OPRA