Dark

RKLB20270115C115
RKLB Jan 15 2027 115.00 Call (RKLB270115C00115000)
option OPRA

EOD

Jul 30, 2026

5.50+23.596%(+1.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.2000	5.5000	5.2000	5.5000	+23.596%	8	1,913	0.000%
2026-07-29	5.6400	5.6400	4.2500	4.4500	-18.944%	219	1,908	+23.596%
2026-07-28	5.2500	5.7000	5.0900	5.4900	-12.857%	8	1,703	+0.182%
2026-07-27	6.3000	6.3000	6.3000	6.3000	+9.565%	1	1,699	-12.698%
2026-07-24	7.7500	7.7500	5.7500	5.7500	-25.997%	37	1,699	-4.348%
2026-07-23	7.0900	7.7700	7.0900	7.7700	-8.588%	2	1,701	-29.215%
2026-07-22	8.5500	9.0000	8.5000	8.5000	+11.842%	25	1,702	-35.294%
2026-07-21	7.7000	7.8500	7.0400	7.6000	+10.949%	27	1,694	-27.632%
2026-07-20	7.1600	7.6900	6.8500	6.8500	-19.412%	11	1,692	-19.708%
2026-07-17	7.2000	8.5000	7.1500	8.5000	+14.710%	7	1,691	-35.294%
2026-07-16	8.8300	8.8300	7.0100	7.4100	-29.429%	91	1,690	-25.776%
2026-07-15	11.2000	11.3500	10.3000	10.5000	-11.017%	16	1,683	-47.619%
2026-07-14	12.4500	12.6500	11.8000	11.8000	+11.848%	31	1,680	-53.390%
2026-07-13	11.0600	11.1700	10.5500	10.5500	-18.217%	10	1,706	-47.867%
2026-07-10	12.5000	12.9000	11.8000	12.9000	-6.522%	11	1,706	-57.364%
2026-07-09	13.8500	14.2000	13.8000	13.8000	-0.361%	17	1,711	-60.145%
2026-07-08	14.6300	14.6300	13.4200	13.8500	-8.460%	18	1,699	-60.289%
2026-07-07	14.6200	15.1300	14.0800	15.1300	-22.609%	15	1,690	-63.648%
2026-07-06	21.6400	22.6400	19.3000	19.5500	-22.451%	16	1,685	-71.867%
2026-07-02	25.2500	26.8000	25.2100	25.2100	-5.933%	17	1,684	-78.183%
2026-07-01	23.7700	26.8000	22.2800	26.8000	+14.923%	23	1,684	-79.478%
2026-06-30	22.1500	24.6500	21.0000	23.3200	+9.741%	35	1,682	-76.415%
2026-06-29	17.8000	21.2500	17.5000	21.2500	+56.595%	26	1,681	-74.118%
2026-06-26	14.9000	14.9000	13.5700	13.5700	+10.325%	38	1,673	-59.469%
2026-06-25	13.2500	13.5000	12.3000	12.3000	-21.905%	30	1,662	-55.285%
2026-06-24	18.4000	18.4000	14.8400	15.7500	-22.222%	54	1,656	-65.079%
2026-06-23	22.5000	22.5000	20.2500	20.2500	-15.272%	16	1,655	-72.840%
2026-06-22	25.0300	25.0300	22.2200	23.9000	-10.420%	27	1,660	-76.987%
2026-06-18	25.0100	26.6800	24.9000	26.6800	-8.348%	16	1,655	-79.385%
2026-06-17	27.0500	30.8000	27.0500	29.1100	+8.015%	10	1,655	-81.106%
2026-06-16	29.3600	29.7000	26.5000	26.9500	-12.698%	96	1,655	-79.592%
2026-06-15	29.9400	31.0300	29.0000	30.8700	+15.402%	21	1,591	-82.183%
2026-06-12	35.2000	35.2000	25.1000	26.7500	-24.542%	193	1,591	-79.439%
2026-06-11	29.4800	35.4500	29.4800	35.4500	+21.114%	38	1,591	-84.485%
2026-06-10	30.8300	30.8300	29.2700	29.2700	-1.248%	14	1,595	-81.209%
2026-06-09	38.0000	38.0000	27.5400	29.6400	-12.566%	15	1,603	-81.444%
2026-06-08	33.8500	36.1000	33.0000	33.9000	+5.805%	40	1,602	-83.776%
2026-06-05	36.4100	36.4100	30.3300	32.0400	-18.473%	44	1,599	-82.834%
2026-06-04	33.9000	41.4700	33.9000	39.3000	+12.286%	35	1,600	-86.005%
2026-06-03	36.6000	38.3900	34.7000	35.0000	-15.966%	51	1,603	-84.286%
2026-06-02	42.5400	42.9800	41.4500	41.6500	+2.840%	8	1,608	-86.795%
2026-06-01	44.6200	44.7500	40.5000	40.5000	-26.497%	202	1,607	-86.420%
2026-05-29	52.5400	55.1000	52.2000	55.1000	-7.192%	22	1,626	-90.018%
2026-05-28	56.3000	59.3700	56.3000	59.3700	-1.754%	6	1,636	-90.736%
2026-05-27	55.0000	60.4300	55.0000	60.4300	+5.832%	10	1,639	-90.899%
2026-05-26	54.0000	57.6500	53.0000	57.1000	+16.293%	10	1,640	-90.368%
2026-05-22	49.9000	52.3000	49.1000	49.1000	+17.128%	47	1,645	-88.798%
2026-05-21	42.9300	45.0200	41.9200	41.9200	-16.160%	74	1,644	-86.880%
2026-05-20	42.0000	50.0000	42.0000	50.0000	+13.507%	19	1,644	-89.000%
2026-05-19	42.0000	44.0700	36.7800	44.0500	-6.077%	20	1,654	-87.514%
2026-05-18	44.8300	46.9000	44.6000	46.9000	+10.379%	132	1,654	-88.273%
2026-05-15	43.2500	43.4000	40.3300	42.4900	-8.800%	15	1,654	-87.056%
2026-05-14	43.0500	47.5400	43.0000	46.5900	+12.891%	67	1,653	-88.195%
2026-05-13	42.5000	43.2000	36.5000	41.2700	+14.958%	63	1,699	-86.673%
2026-05-12	33.5000	38.0000	33.5000	35.9000	-0.416%	32	1,699	-84.680%
2026-05-11	27.0000	40.0000	27.0000	36.0500	+36.192%	290	1,699	-84.743%
2026-05-08	14.9000	26.6300	14.9000	26.4700	+108.425%	154	1,649	-79.222%
2026-05-07	13.3500	13.3500	12.7000	12.7000	-12.954%	2	1,608	-56.693%
2026-05-06	12.3700	14.5900	12.3700	14.5900	+21.482%	20	1,610	-62.303%
2026-05-05	13.2000	13.2000	12.0100	12.0100	-5.433%	23	1,608	-54.205%
2026-05-04	12.3400	12.9500	12.3400	12.7000	-1.931%	22	1,608	-56.693%
2026-05-01	14.3000	14.7000	12.5800	12.9500	-8.803%	118	1,623	-57.529%
2026-04-30	12.9500	14.2000	12.9500	14.2000	+18.333%	32	1,623	-61.268%
2026-04-29	12.0000	12.0000	11.2000	12.0000	-6.250%	52	1,617	-54.167%
2026-04-28	13.0000	14.0000	12.6500	12.8000	-6.227%	298	1,586	-57.031%
2026-04-27	13.5000	13.6500	12.3800	13.6500	+0.294%	168	1,602	-59.707%
2026-04-24	15.3500	15.3500	13.2500	13.6100	-13.035%	207	1,607	-59.589%
2026-04-23	16.5000	16.8000	15.0000	15.6500	-18.362%	48	1,513	-64.856%
2026-04-22	19.8000	19.8000	19.0000	19.1700	+8.489%	16	1,542	-71.309%
2026-04-21	18.5000	19.2500	17.1600	17.6700	-1.560%	16	1,527	-68.874%
2026-04-20	15.8700	17.9500	15.8700	17.9500	+12.398%	68	1,527	-69.359%
2026-04-17	16.3900	16.4200	15.6500	15.9700	+14.153%	15	1,531	-65.560%
2026-04-16	12.1000	14.1400	12.1000	13.9900	+34.519%	26	1,533	-60.686%
2026-04-15	10.6000	10.6500	10.4000	10.4000	-6.643%	5	1,525	-47.115%
2026-04-14	11.1400	11.1400	11.1400	11.1400	+17.263%	3	1,525	-50.628%
2026-04-10	8.9000	9.5000	8.9000	9.5000	+6.383%	2	1,525	-42.105%
2026-04-09	8.8200	8.9300	8.8200	8.9300	+15.226%	15	1,524	-38.410%
2026-04-02	7.7500	7.7500	7.7500	7.7500	-6.061%	3	1,513	-29.032%
2026-03-31	6.6500	8.2500	6.5500	8.2500	+37.271%	52	1,513	-33.333%
2026-03-30	7.0000	7.0700	6.0100	6.0100	-20.817%	37	1,513	-8.486%
2026-03-27	8.0000	8.0000	7.5900	7.5900	-37.531%	4	1,520	-27.536%
2026-03-25	11.3000	12.1500	11.3000	12.1500	+40.138%	22	1,521	-54.733%
2026-03-24	8.8000	8.8000	8.6700	8.6700	-11.890%	2	1,523	-36.563%
2026-03-23	9.7100	9.8400	9.7100	9.8400	+1.969%	4	1,521	-44.106%
2026-03-20	10.8000	10.8000	9.6500	9.6500	-16.087%	29	1,521	-43.005%
2026-03-19	10.5300	11.5000	10.5300	11.5000	+4.545%	5	1,510	-52.174%
2026-03-18	11.8500	12.2800	11.0000	11.0000	-16.031%	3	1,512	-50.000%
2026-03-17	13.1000	13.1000	13.1000	13.1000	+12.640%	2	1,510	-58.015%
2026-03-16	12.0000	12.0000	11.6300	11.6300	-6.960%	26	1,510	-52.709%
2026-03-11	13.1000	13.1000	12.5000	12.5000	-0.794%	40	1,510	-56.000%
2026-03-10	12.9500	12.9500	12.6000	12.6000	-8.364%	15	1,471	-56.349%
2026-03-06	13.2000	13.7500	13.1700	13.7500	+16.230%	33	1,466	-60.000%
2026-03-05	11.8600	11.8600	11.8300	11.8300	-5.737%	5	1,466	-53.508%
2026-03-04	12.5500	13.1700	12.4500	12.5500	-1.336%	40	1,467	-56.175%
2026-03-03	11.3200	12.7200	11.3200	12.7200	+3.415%	6	1,464	-56.761%
2026-03-02	11.5000	12.8000	11.5000	12.3000	+6.864%	15	1,467	-55.285%
2026-02-27	10.0500	11.5100	10.0000	11.5100	-9.441%	60	1,470	-52.215%
2026-02-26	13.0000	13.1500	12.6000	12.7100	+2.088%	6	1,474	-56.727%
2026-02-25	12.4500	12.4500	12.4500	12.4500	+4.184%	1	1,475	-55.823%
2026-02-24	12.5800	13.3100	11.9500	11.9500	-8.077%	23	1,475	-53.975%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-4.412%	2	1,457	-57.692%
2026-02-20	14.2900	14.2900	13.6000	13.6000	-12.653%	19	1,458	-59.559%
2026-02-18	14.7000	15.5700	14.7000	15.5700	+19.769%	5	1,446	-64.676%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-1.515%	1	1,446	-57.692%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+10.000%	3	1,446	-58.333%
2026-02-12	12.0500	12.1000	11.3000	12.0000	-11.111%	42	1,446	-54.167%
2026-02-11	12.5500	13.5000	12.2100	13.5000	-12.621%	4	1,443	-59.259%
2026-02-10	15.4500	15.4500	15.4500	15.4500	-6.928%	1	1,441	-64.401%
2026-02-09	16.3000	17.0000	16.3000	16.6000	+10.226%	6	1,442	-66.867%
2026-02-06	14.9500	15.2000	14.9300	15.0600	+11.226%	39	1,442	-63.479%
2026-02-05	14.0700	14.4500	13.3200	13.5400	-9.733%	12	1,441	-59.380%
2026-02-04	16.0000	16.0000	15.0000	15.0000	-21.136%	47	1,451	-63.333%
2026-02-03	17.0000	19.0200	17.0000	19.0200	+13.552%	3	1,497	-71.083%
2026-02-02	17.0000	17.0000	16.5900	16.7500	-14.975%	12	1,497	-67.164%
2026-01-30	19.5000	19.7000	19.2500	19.7000	-16.170%	6	1,493	-72.081%
2026-01-29	22.9500	23.5000	22.1000	23.5000	-2.083%	7	1,494	-76.596%
2026-01-28	24.2900	24.2900	24.0000	24.0000	+2.041%	4	1,497	-77.083%
2026-01-27	20.7000	23.5700	20.7000	23.5200	+18.072%	11	1,493	-76.616%
2026-01-26	21.4400	21.6100	19.7000	19.9200	-27.695%	12	1,494	-72.390%
2026-01-23	24.2500	27.5500	24.2500	27.5500	+13.608%	16	1,496	-80.036%
2026-01-22	21.2000	24.5000	20.5500	24.2500	+3.191%	8	1,491	-77.320%
2026-01-21	24.7500	24.9500	21.8900	23.5000	-5.051%	63	1,495	-76.596%
2026-01-20	27.6800	30.3000	24.6000	24.7500	-14.508%	119	1,461	-77.778%
2026-01-16	28.6500	30.2900	28.2900	28.9500	+9.245%	22	1,457	-81.002%
2026-01-15	24.5700	26.5000	23.9100	26.5000	+2.119%	9	1,457	-79.245%
2026-01-14	22.4000	25.9500	22.4000	25.9500	+8.351%	96	1,452	-78.805%
2026-01-13	23.4900	23.9500	22.9000	23.9500	-1.033%	15	1,381	-77.035%
2026-01-12	22.1700	24.4000	21.2000	24.2000	+8.911%	4,471	1,371	-77.273%
2026-01-09	22.8000	24.0300	22.2200	22.2200	+1.927%	62	4,903	-75.248%
2026-01-08	22.5900	22.9000	21.8000	21.8000	-3.240%	8	4,898	-74.771%
2026-01-07	22.5000	23.1100	21.0800	22.5300	-3.180%	55	4,893	-75.588%
2026-01-06	19.1000	23.3700	17.4400	23.2700	+19.640%	4,960	4,894	-76.364%
2026-01-05	17.1900	19.4500	16.2500	19.4500	+9.887%	118	226	-71.722%
2026-01-02	14.4800	18.2300	14.4800	17.7000	+22.069%	97	226	-68.927%
2025-12-31	15.4900	15.4900	14.5000	14.5000	-9.770%	13	173	-62.069%
2025-12-30	16.0700	16.5000	15.5800	16.0700	+8.581%	22	173	-65.775%
2025-12-29	14.9500	15.6000	14.8000	14.8000	-5.310%	11	156	-62.838%
2025-12-26	16.0000	16.0000	15.5300	15.6300	-15.741%	13	148	-64.811%
2025-12-24	18.0000	18.5500	17.3100	18.5500	-0.643%	33	107	-70.350%
2025-12-23	18.5600	18.7100	17.5400	18.6700	0.000%	149	107	-70.541%

.dark-mode .rLqf59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLqf59{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C115RKLB Jan 15 2027 115.00 Call (RKLB270115C00115000)option OPRA

RKLB20270115C115
RKLB Jan 15 2027 115.00 Call (RKLB270115C00115000)
option OPRA