Dark

RKLB20270115C115
RKLB Jan 15 2027 115.00 Call (RKLB270115C00115000)
option OPRA

EOD

Sep 14, 2026

1.90-9.524%(-0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.9000	2.0100	1.8500	1.9000	-9.524%	12	1,983	0.000%
2026-09-11	2.3000	2.3000	2.1000	2.1000	-9.871%	13	1,991	-9.524%
2026-09-10	2.2200	2.5000	2.2200	2.3300	-1.688%	15	1,982	-18.455%
2026-09-09	2.8000	2.8000	2.3700	2.3700	-14.748%	13	1,992	-19.831%
2026-09-08	2.3900	2.9000	2.3900	2.7800	+24.664%	13	1,994	-31.655%
2026-09-04	2.1200	2.2600	2.1200	2.2300	+3.721%	7	1,995	-14.798%
2026-09-03	2.1000	2.2000	2.0000	2.1500	+8.586%	190	1,995	-11.628%
2026-09-02	2.1600	2.1600	1.9800	1.9800	0.000%	16	1,979	-4.040%
2026-09-01	2.1000	2.1000	1.9800	1.9800	-14.286%	5	1,990	-4.040%
2026-08-31	2.2500	2.5700	2.2500	2.3100	-11.154%	17	1,990	-17.749%
2026-08-28	2.9900	3.0000	2.3800	2.6000	-16.399%	93	2,001	-26.923%
2026-08-27	3.1000	3.1100	2.9100	3.1100	-5.758%	14	2,024	-38.907%
2026-08-26	3.2900	3.3000	3.2900	3.3000	-5.714%	52	2,027	-42.424%
2026-08-25	3.3000	3.7000	3.3000	3.5000	-7.895%	23	2,027	-45.714%
2026-08-24	4.1000	4.2000	3.7500	3.8000	-26.923%	56	2,027	-50.000%
2026-08-21	5.4000	5.5000	5.1000	5.2000	+4.208%	20	1,995	-63.462%
2026-08-20	5.4800	5.4800	4.9900	4.9900	-16.833%	12	1,995	-61.924%
2026-08-19	6.0000	6.0000	6.0000	6.0000	-14.894%	2	2,005	-68.333%
2026-08-18	7.0500	7.0500	7.0500	7.0500	-21.229%	1	2,007	-73.050%
2026-08-17	9.4200	9.4200	8.6000	8.9500	+9.816%	60	2,007	-78.771%
2026-08-14	8.3000	9.1000	7.9100	8.1500	-5.233%	63	1,976	-76.687%
2026-08-13	10.2000	10.2000	8.6000	8.6000	-5.495%	95	1,925	-77.907%
2026-08-12	9.5000	9.5000	9.1000	9.1000	+5.814%	28	1,987	-79.121%
2026-08-11	9.1100	9.4500	8.6000	8.6000	-14.000%	9	1,985	-77.907%
2026-08-10	11.6800	11.7000	10.0000	10.0000	-10.153%	71	1,989	-81.000%
2026-08-07	11.0600	11.5500	10.6500	11.1300	+15.938%	21	1,947	-82.929%
2026-08-06	7.9500	10.9800	7.9500	9.6000	+10.345%	41	1,951	-80.208%
2026-08-05	9.5000	9.6700	8.7000	8.7000	-4.918%	46	1,926	-78.161%
2026-08-04	9.0000	9.1500	8.2500	9.1500	+21.838%	28	1,920	-79.235%
2026-08-03	5.1000	7.5100	5.1000	7.5100	+29.483%	84	1,923	-74.700%
2026-07-31	5.8200	6.1700	5.2900	5.8000	+5.455%	67	1,933	-67.241%
2026-07-30	5.2000	5.5000	5.2000	5.5000	+23.596%	8	1,913	-65.455%
2026-07-29	5.6400	5.6400	4.2500	4.4500	-18.944%	219	1,908	-57.303%
2026-07-28	5.2500	5.7000	5.0900	5.4900	-12.857%	8	1,703	-65.392%
2026-07-27	6.3000	6.3000	6.3000	6.3000	+9.565%	1	1,699	-69.841%
2026-07-24	7.7500	7.7500	5.7500	5.7500	-25.997%	37	1,699	-66.957%
2026-07-23	7.0900	7.7700	7.0900	7.7700	-8.588%	2	1,701	-75.547%
2026-07-22	8.5500	9.0000	8.5000	8.5000	+11.842%	25	1,702	-77.647%
2026-07-21	7.7000	7.8500	7.0400	7.6000	+10.949%	27	1,694	-75.000%
2026-07-20	7.1600	7.6900	6.8500	6.8500	-19.412%	11	1,692	-72.263%
2026-07-17	7.2000	8.5000	7.1500	8.5000	+14.710%	7	1,691	-77.647%
2026-07-16	8.8300	8.8300	7.0100	7.4100	-29.429%	91	1,690	-74.359%
2026-07-15	11.2000	11.3500	10.3000	10.5000	-11.017%	16	1,683	-81.905%
2026-07-14	12.4500	12.6500	11.8000	11.8000	+11.848%	31	1,680	-83.898%
2026-07-13	11.0600	11.1700	10.5500	10.5500	-18.217%	10	1,706	-81.991%
2026-07-10	12.5000	12.9000	11.8000	12.9000	-6.522%	11	1,706	-85.271%
2026-07-09	13.8500	14.2000	13.8000	13.8000	-0.361%	17	1,711	-86.232%
2026-07-08	14.6300	14.6300	13.4200	13.8500	-8.460%	18	1,699	-86.282%
2026-07-07	14.6200	15.1300	14.0800	15.1300	-22.609%	15	1,690	-87.442%
2026-07-06	21.6400	22.6400	19.3000	19.5500	-22.451%	16	1,685	-90.281%
2026-07-02	25.2500	26.8000	25.2100	25.2100	-5.933%	17	1,684	-92.463%
2026-07-01	23.7700	26.8000	22.2800	26.8000	+14.923%	23	1,684	-92.910%
2026-06-30	22.1500	24.6500	21.0000	23.3200	+9.741%	35	1,682	-91.852%
2026-06-29	17.8000	21.2500	17.5000	21.2500	+56.595%	26	1,681	-91.059%
2026-06-26	14.9000	14.9000	13.5700	13.5700	+10.325%	38	1,673	-85.999%
2026-06-25	13.2500	13.5000	12.3000	12.3000	-21.905%	30	1,662	-84.553%
2026-06-24	18.4000	18.4000	14.8400	15.7500	-22.222%	54	1,656	-87.937%
2026-06-23	22.5000	22.5000	20.2500	20.2500	-15.272%	16	1,655	-90.617%
2026-06-22	25.0300	25.0300	22.2200	23.9000	-10.420%	27	1,660	-92.050%
2026-06-18	25.0100	26.6800	24.9000	26.6800	-8.348%	16	1,655	-92.879%
2026-06-17	27.0500	30.8000	27.0500	29.1100	+8.015%	10	1,655	-93.473%
2026-06-16	29.3600	29.7000	26.5000	26.9500	-12.698%	96	1,655	-92.950%
2026-06-15	29.9400	31.0300	29.0000	30.8700	+15.402%	21	1,591	-93.845%
2026-06-12	35.2000	35.2000	25.1000	26.7500	-24.542%	193	1,591	-92.897%
2026-06-11	29.4800	35.4500	29.4800	35.4500	+21.114%	38	1,591	-94.640%
2026-06-10	30.8300	30.8300	29.2700	29.2700	-1.248%	14	1,595	-93.509%
2026-06-09	38.0000	38.0000	27.5400	29.6400	-12.566%	15	1,603	-93.590%
2026-06-08	33.8500	36.1000	33.0000	33.9000	+5.805%	40	1,602	-94.395%
2026-06-05	36.4100	36.4100	30.3300	32.0400	-18.473%	44	1,599	-94.070%
2026-06-04	33.9000	41.4700	33.9000	39.3000	+12.286%	35	1,600	-95.165%
2026-06-03	36.6000	38.3900	34.7000	35.0000	-15.966%	51	1,603	-94.571%
2026-06-02	42.5400	42.9800	41.4500	41.6500	+2.840%	8	1,608	-95.438%
2026-06-01	44.6200	44.7500	40.5000	40.5000	-26.497%	202	1,607	-95.309%
2026-05-29	52.5400	55.1000	52.2000	55.1000	-7.192%	22	1,626	-96.552%
2026-05-28	56.3000	59.3700	56.3000	59.3700	-1.754%	6	1,636	-96.800%
2026-05-27	55.0000	60.4300	55.0000	60.4300	+5.832%	10	1,639	-96.856%
2026-05-26	54.0000	57.6500	53.0000	57.1000	+16.293%	10	1,640	-96.673%
2026-05-22	49.9000	52.3000	49.1000	49.1000	+17.128%	47	1,645	-96.130%
2026-05-21	42.9300	45.0200	41.9200	41.9200	-16.160%	74	1,644	-95.468%
2026-05-20	42.0000	50.0000	42.0000	50.0000	+13.507%	19	1,644	-96.200%
2026-05-19	42.0000	44.0700	36.7800	44.0500	-6.077%	20	1,654	-95.687%
2026-05-18	44.8300	46.9000	44.6000	46.9000	+10.379%	132	1,654	-95.949%
2026-05-15	43.2500	43.4000	40.3300	42.4900	-8.800%	15	1,654	-95.528%
2026-05-14	43.0500	47.5400	43.0000	46.5900	+12.891%	67	1,653	-95.922%
2026-05-13	42.5000	43.2000	36.5000	41.2700	+14.958%	63	1,699	-95.396%
2026-05-12	33.5000	38.0000	33.5000	35.9000	-0.416%	32	1,699	-94.708%
2026-05-11	27.0000	40.0000	27.0000	36.0500	+36.192%	290	1,699	-94.730%
2026-05-08	14.9000	26.6300	14.9000	26.4700	+108.425%	154	1,649	-92.822%
2026-05-07	13.3500	13.3500	12.7000	12.7000	-12.954%	2	1,608	-85.039%
2026-05-06	12.3700	14.5900	12.3700	14.5900	+21.482%	20	1,610	-86.977%
2026-05-05	13.2000	13.2000	12.0100	12.0100	-5.433%	23	1,608	-84.180%
2026-05-04	12.3400	12.9500	12.3400	12.7000	-1.931%	22	1,608	-85.039%
2026-05-01	14.3000	14.7000	12.5800	12.9500	-8.803%	118	1,623	-85.328%
2026-04-30	12.9500	14.2000	12.9500	14.2000	+18.333%	32	1,623	-86.620%
2026-04-29	12.0000	12.0000	11.2000	12.0000	-6.250%	52	1,617	-84.167%
2026-04-28	13.0000	14.0000	12.6500	12.8000	-6.227%	298	1,586	-85.156%
2026-04-27	13.5000	13.6500	12.3800	13.6500	+0.294%	168	1,602	-86.081%
2026-04-24	15.3500	15.3500	13.2500	13.6100	-13.035%	207	1,607	-86.040%
2026-04-23	16.5000	16.8000	15.0000	15.6500	-18.362%	48	1,513	-87.859%
2026-04-22	19.8000	19.8000	19.0000	19.1700	+8.489%	16	1,542	-90.089%
2026-04-21	18.5000	19.2500	17.1600	17.6700	-1.560%	16	1,527	-89.247%
2026-04-20	15.8700	17.9500	15.8700	17.9500	+12.398%	68	1,527	-89.415%
2026-04-17	16.3900	16.4200	15.6500	15.9700	+14.153%	15	1,531	-88.103%
2026-04-16	12.1000	14.1400	12.1000	13.9900	+34.519%	26	1,533	-86.419%
2026-04-15	10.6000	10.6500	10.4000	10.4000	-6.643%	5	1,525	-81.731%
2026-04-14	11.1400	11.1400	11.1400	11.1400	+17.263%	3	1,525	-82.944%
2026-04-10	8.9000	9.5000	8.9000	9.5000	+6.383%	2	1,525	-80.000%
2026-04-09	8.8200	8.9300	8.8200	8.9300	+15.226%	15	1,524	-78.723%
2026-04-02	7.7500	7.7500	7.7500	7.7500	-6.061%	3	1,513	-75.484%
2026-03-31	6.6500	8.2500	6.5500	8.2500	+37.271%	52	1,513	-76.970%
2026-03-30	7.0000	7.0700	6.0100	6.0100	-20.817%	37	1,513	-68.386%
2026-03-27	8.0000	8.0000	7.5900	7.5900	-37.531%	4	1,520	-74.967%
2026-03-25	11.3000	12.1500	11.3000	12.1500	+40.138%	22	1,521	-84.362%
2026-03-24	8.8000	8.8000	8.6700	8.6700	-11.890%	2	1,523	-78.085%
2026-03-23	9.7100	9.8400	9.7100	9.8400	+1.969%	4	1,521	-80.691%
2026-03-20	10.8000	10.8000	9.6500	9.6500	-16.087%	29	1,521	-80.311%
2026-03-19	10.5300	11.5000	10.5300	11.5000	+4.545%	5	1,510	-83.478%
2026-03-18	11.8500	12.2800	11.0000	11.0000	-16.031%	3	1,512	-82.727%
2026-03-17	13.1000	13.1000	13.1000	13.1000	+12.640%	2	1,510	-85.496%
2026-03-16	12.0000	12.0000	11.6300	11.6300	-6.960%	26	1,510	-83.663%
2026-03-11	13.1000	13.1000	12.5000	12.5000	-0.794%	40	1,510	-84.800%
2026-03-10	12.9500	12.9500	12.6000	12.6000	-8.364%	15	1,471	-84.921%
2026-03-06	13.2000	13.7500	13.1700	13.7500	+16.230%	33	1,466	-86.182%
2026-03-05	11.8600	11.8600	11.8300	11.8300	-5.737%	5	1,466	-83.939%
2026-03-04	12.5500	13.1700	12.4500	12.5500	-1.336%	40	1,467	-84.861%
2026-03-03	11.3200	12.7200	11.3200	12.7200	+3.415%	6	1,464	-85.063%
2026-03-02	11.5000	12.8000	11.5000	12.3000	+6.864%	15	1,467	-84.553%
2026-02-27	10.0500	11.5100	10.0000	11.5100	-9.441%	60	1,470	-83.493%
2026-02-26	13.0000	13.1500	12.6000	12.7100	+2.088%	6	1,474	-85.051%
2026-02-25	12.4500	12.4500	12.4500	12.4500	+4.184%	1	1,475	-84.739%
2026-02-24	12.5800	13.3100	11.9500	11.9500	-8.077%	23	1,475	-84.100%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-4.412%	2	1,457	-85.385%
2026-02-20	14.2900	14.2900	13.6000	13.6000	-12.653%	19	1,458	-86.029%
2026-02-18	14.7000	15.5700	14.7000	15.5700	+19.769%	5	1,446	-87.797%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-1.515%	1	1,446	-85.385%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+10.000%	3	1,446	-85.606%
2026-02-12	12.0500	12.1000	11.3000	12.0000	-11.111%	42	1,446	-84.167%
2026-02-11	12.5500	13.5000	12.2100	13.5000	-12.621%	4	1,443	-85.926%
2026-02-10	15.4500	15.4500	15.4500	15.4500	-6.928%	1	1,441	-87.702%
2026-02-09	16.3000	17.0000	16.3000	16.6000	+10.226%	6	1,442	-88.554%
2026-02-06	14.9500	15.2000	14.9300	15.0600	+11.226%	39	1,442	-87.384%
2026-02-05	14.0700	14.4500	13.3200	13.5400	-9.733%	12	1,441	-85.968%
2026-02-04	16.0000	16.0000	15.0000	15.0000	-21.136%	47	1,451	-87.333%
2026-02-03	17.0000	19.0200	17.0000	19.0200	+13.552%	3	1,497	-90.011%
2026-02-02	17.0000	17.0000	16.5900	16.7500	-14.975%	12	1,497	-88.657%
2026-01-30	19.5000	19.7000	19.2500	19.7000	-16.170%	6	1,493	-90.355%
2026-01-29	22.9500	23.5000	22.1000	23.5000	-2.083%	7	1,494	-91.915%
2026-01-28	24.2900	24.2900	24.0000	24.0000	+2.041%	4	1,497	-92.083%
2026-01-27	20.7000	23.5700	20.7000	23.5200	+18.072%	11	1,493	-91.922%
2026-01-26	21.4400	21.6100	19.7000	19.9200	-27.695%	12	1,494	-90.462%
2026-01-23	24.2500	27.5500	24.2500	27.5500	+13.608%	16	1,496	-93.103%
2026-01-22	21.2000	24.5000	20.5500	24.2500	+3.191%	8	1,491	-92.165%
2026-01-21	24.7500	24.9500	21.8900	23.5000	-5.051%	63	1,495	-91.915%
2026-01-20	27.6800	30.3000	24.6000	24.7500	-14.508%	119	1,461	-92.323%
2026-01-16	28.6500	30.2900	28.2900	28.9500	+9.245%	22	1,457	-93.437%
2026-01-15	24.5700	26.5000	23.9100	26.5000	+2.119%	9	1,457	-92.830%
2026-01-14	22.4000	25.9500	22.4000	25.9500	+8.351%	96	1,452	-92.678%
2026-01-13	23.4900	23.9500	22.9000	23.9500	-1.033%	15	1,381	-92.067%
2026-01-12	22.1700	24.4000	21.2000	24.2000	+8.911%	4,471	1,371	-92.149%
2026-01-09	22.8000	24.0300	22.2200	22.2200	+1.927%	62	4,903	-91.449%
2026-01-08	22.5900	22.9000	21.8000	21.8000	-3.240%	8	4,898	-91.284%
2026-01-07	22.5000	23.1100	21.0800	22.5300	-3.180%	55	4,893	-91.567%
2026-01-06	19.1000	23.3700	17.4400	23.2700	+19.640%	4,960	4,894	-91.835%
2026-01-05	17.1900	19.4500	16.2500	19.4500	+9.887%	118	226	-90.231%
2026-01-02	14.4800	18.2300	14.4800	17.7000	+22.069%	97	226	-89.266%
2025-12-31	15.4900	15.4900	14.5000	14.5000	-9.770%	13	173	-86.897%
2025-12-30	16.0700	16.5000	15.5800	16.0700	+8.581%	22	173	-88.177%
2025-12-29	14.9500	15.6000	14.8000	14.8000	-5.310%	11	156	-87.162%
2025-12-26	16.0000	16.0000	15.5300	15.6300	-15.741%	13	148	-87.844%
2025-12-24	18.0000	18.5500	17.3100	18.5500	-0.643%	33	107	-89.757%
2025-12-23	18.5600	18.7100	17.5400	18.6700	0.000%	149	107	-89.823%

.dark-mode .y2SGlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2SGlv{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C115RKLB Jan 15 2027 115.00 Call (RKLB270115C00115000)option OPRA

RKLB20270115C115
RKLB Jan 15 2027 115.00 Call (RKLB270115C00115000)
option OPRA