Dark

RKLB20270115C110
RKLB Jan 15 2027 110.00 Call (RKLB270115C00110000)
option OPRA

EOD

Jul 30, 2026

6.10+22.000%(+1.10)416

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3000	6.2000	5.3000	6.1000	+22.000%	416	6,631	0.000%
2026-07-29	6.1000	6.1000	5.0000	5.0000	-18.699%	37	6,291	+22.000%
2026-07-28	6.0000	6.2800	5.1600	6.1500	-10.870%	68	6,288	-0.813%
2026-07-27	7.4500	7.4500	6.5000	6.9000	+10.400%	39	6,286	-11.594%
2026-07-24	7.7500	8.1200	6.2500	6.2500	-27.746%	33	6,292	-2.400%
2026-07-23	8.3000	8.6500	7.5100	8.6500	-0.575%	90	6,294	-29.480%
2026-07-22	8.6800	10.0000	8.6800	8.7000	+7.673%	90	6,346	-29.885%
2026-07-21	7.5000	8.5000	7.5000	8.0800	+9.485%	103	6,317	-24.505%
2026-07-20	8.3500	8.3500	7.3800	7.3800	-11.617%	194	6,263	-17.344%
2026-07-17	7.6000	9.1000	7.4000	8.3500	+1.829%	48	6,084	-26.946%
2026-07-16	10.0000	10.0000	7.7100	8.2000	-29.310%	299	6,088	-25.610%
2026-07-15	12.0500	12.4000	10.6000	11.6000	-6.827%	69	6,055	-47.414%
2026-07-14	13.8000	13.8000	12.3500	12.4500	+8.544%	140	6,062	-51.004%
2026-07-13	13.0000	13.0000	11.4000	11.4700	-14.275%	43	5,967	-46.818%
2026-07-10	13.6000	13.8900	12.8400	13.3800	-11.683%	657	5,979	-54.410%
2026-07-09	15.7000	16.0000	14.6200	15.1500	-2.258%	93	5,691	-59.736%
2026-07-08	16.5000	16.5000	14.2500	15.5000	0.000%	136	5,645	-60.645%
2026-07-07	20.0000	20.0000	15.4300	15.5000	-25.766%	26	5,563	-60.645%
2026-07-06	23.0000	24.3800	20.7500	20.8800	-12.818%	93	5,552	-70.785%
2026-07-02	26.2500	28.5000	23.8800	23.9500	-6.078%	38	5,608	-74.530%
2026-07-01	25.5500	28.7000	23.1000	25.5000	-0.391%	71	5,608	-76.078%
2026-06-30	23.7500	26.1800	22.4900	25.6000	+12.330%	55	5,618	-76.172%
2026-06-29	18.6000	23.0000	18.2000	22.7900	+59.037%	140	5,620	-73.234%
2026-06-26	15.0000	16.0500	14.2700	14.3300	+7.100%	140	5,577	-57.432%
2026-06-25	14.9700	14.9700	13.2000	13.3800	-19.300%	56	5,542	-54.410%
2026-06-24	19.7300	19.7300	16.0000	16.5800	-24.292%	157	5,520	-63.209%
2026-06-23	24.1500	24.6000	21.8500	21.9000	-15.215%	103	5,519	-72.146%
2026-06-22	27.3000	27.3000	23.1500	25.8300	-8.728%	158	5,527	-76.384%
2026-06-18	29.0000	29.1000	26.4500	28.3000	-8.414%	213	5,366	-78.445%
2026-06-17	29.1500	32.5500	29.1500	30.9000	+5.461%	153	5,366	-80.259%
2026-06-16	31.2500	31.8500	28.6200	29.3000	-9.568%	99	5,366	-79.181%
2026-06-15	31.2500	33.9500	30.6000	32.4000	+11.340%	156	5,290	-81.173%
2026-06-12	34.4200	34.4200	27.0000	29.1000	-20.492%	174	5,290	-79.038%
2026-06-11	31.2500	36.6500	30.9700	36.6000	+20.316%	75	5,290	-83.333%
2026-06-10	33.0000	33.5700	30.1300	30.4200	-4.937%	114	5,264	-79.947%
2026-06-09	38.8000	40.0500	28.4200	32.0000	-11.111%	167	5,263	-80.938%
2026-06-08	37.2400	37.2400	36.0000	36.0000	+5.727%	29	5,228	-83.056%
2026-06-05	38.5000	38.5000	32.5000	34.0500	-17.052%	62	5,241	-82.085%
2026-06-04	35.3000	42.8000	35.3000	41.0500	+10.349%	92	5,237	-85.140%
2026-06-03	42.4000	42.4000	36.6500	37.2000	-15.704%	353	5,241	-83.602%
2026-06-02	44.3900	46.9000	42.8000	44.1300	+0.753%	31	5,452	-86.177%
2026-06-01	50.9000	50.9000	42.5000	43.8000	-21.081%	195	5,462	-86.073%
2026-05-29	54.8500	56.1300	52.6000	55.5000	-10.829%	71	5,533	-89.009%
2026-05-28	60.9400	63.0000	58.2000	62.2400	-2.445%	7	5,479	-90.199%
2026-05-27	63.5900	64.2800	57.2500	63.8000	+10.000%	96	5,482	-90.439%
2026-05-26	56.5100	59.5900	54.3100	58.0000	+10.476%	42	5,478	-89.483%
2026-05-22	50.3000	54.3500	48.4600	52.5000	+19.890%	186	5,464	-88.381%
2026-05-21	43.6900	48.1700	43.2500	43.7900	-14.689%	128	5,447	-86.070%
2026-05-20	45.1000	51.3300	44.8500	51.3300	+11.466%	22	5,447	-88.116%
2026-05-19	42.3400	46.4500	37.2500	46.0500	-5.655%	47	5,440	-86.754%
2026-05-18	49.5800	52.6200	45.3100	48.8100	+7.464%	237	5,440	-87.503%
2026-05-15	46.7500	46.7500	42.3500	45.4200	-8.941%	263	5,440	-86.570%
2026-05-14	41.2000	50.0900	41.2000	49.8800	+17.365%	61	5,315	-87.771%
2026-05-13	42.5700	45.0000	38.1000	42.5000	+6.250%	1,103	5,867	-85.647%
2026-05-12	39.8000	40.2500	34.8000	40.0000	+7.239%	323	5,867	-84.750%
2026-05-11	29.2500	42.0000	29.0000	37.3000	+32.504%	429	5,867	-83.646%
2026-05-08	18.1000	28.1500	17.3000	28.1500	+116.538%	577	6,084	-78.330%
2026-05-07	14.4000	14.9000	12.7500	13.0000	-17.981%	64	6,113	-53.077%
2026-05-06	13.3700	15.8500	13.3700	15.8500	+25.594%	150	6,062	-61.514%
2026-05-05	13.4000	13.4000	12.0000	12.6200	-9.857%	121	5,996	-51.664%
2026-05-04	12.5000	14.5000	12.5000	14.0000	+3.704%	32	6,102	-56.429%
2026-05-01	15.4500	15.4500	13.5000	13.5000	-10.891%	9	6,099	-54.815%
2026-04-30	13.3500	15.8000	13.3500	15.1500	+16.898%	1,814	6,099	-59.736%
2026-04-29	12.1200	12.9600	11.9200	12.9600	-4.142%	41	4,876	-52.932%
2026-04-28	14.5500	14.5500	13.5000	13.5200	-8.649%	68	4,864	-54.882%
2026-04-27	13.9600	14.8000	13.1800	14.8000	+1.718%	29	4,803	-58.784%
2026-04-24	17.2500	17.2500	14.5500	14.5500	-14.412%	148	4,798	-58.076%
2026-04-23	20.0000	20.0000	16.2000	17.0000	-12.145%	117	4,793	-64.118%
2026-04-22	20.9600	20.9700	19.2000	19.3500	+5.738%	84	4,763	-68.475%
2026-04-21	19.9800	21.0300	18.3000	18.3000	-5.426%	175	4,783	-66.667%
2026-04-20	17.0900	19.7500	17.0900	19.3500	+15.868%	80	4,783	-68.475%
2026-04-17	17.0000	17.6000	16.4500	16.7000	+1.458%	116	4,773	-63.473%
2026-04-16	13.5000	16.4600	13.5000	16.4600	+46.833%	106	4,682	-62.940%
2026-04-15	11.2200	11.4000	10.0000	11.2100	+0.991%	137	4,672	-45.584%
2026-04-14	11.7000	11.7000	10.4000	11.1000	+7.246%	384	4,657	-45.045%
2026-04-13	9.6700	10.6400	9.6700	10.3500	+6.263%	199	4,439	-41.063%
2026-04-10	9.6200	10.1400	9.5000	9.7400	+0.412%	23	4,436	-37.372%
2026-04-09	9.4500	9.8000	9.0500	9.7000	+1.042%	55	4,433	-37.113%
2026-04-08	11.4500	11.4500	9.6000	9.6000	-3.421%	42	4,456	-36.458%
2026-04-07	8.8500	9.9400	8.8500	9.9400	-2.069%	94	4,429	-38.632%
2026-04-06	10.5000	10.7100	10.1500	10.1500	+0.495%	7	4,355	-39.901%
2026-04-02	8.7600	10.8000	8.7600	10.1000	+3.590%	83	4,387	-39.604%
2026-04-01	9.8300	10.3800	9.6800	9.7500	+8.575%	135	4,387	-37.436%
2026-03-31	8.4000	8.9800	7.3000	8.9800	+34.030%	114	4,433	-32.071%
2026-03-30	7.9100	7.9100	6.3000	6.7000	-17.488%	167	4,455	-8.955%
2026-03-27	9.1500	9.1500	7.9000	8.1200	-17.647%	649	4,521	-24.877%
2026-03-26	12.4100	12.4100	9.8100	9.8600	-22.545%	98	4,232	-38.134%
2026-03-25	11.3500	13.9000	11.3500	12.7300	+33.298%	148	4,248	-52.082%
2026-03-24	9.9400	10.1500	9.1000	9.5500	-9.048%	390	4,231	-36.126%
2026-03-23	10.5300	10.8000	10.1300	10.5000	-0.850%	5	4,285	-41.905%
2026-03-20	12.8000	12.8000	10.3000	10.5900	-15.752%	97	4,287	-42.398%
2026-03-19	10.5500	12.6200	10.5500	12.5700	+9.304%	46	4,295	-51.472%
2026-03-18	12.6200	13.0000	11.5000	11.5000	-25.325%	18	4,270	-46.957%
2026-03-17	13.3800	15.4000	13.3800	15.4000	+22.905%	84	4,257	-60.390%
2026-03-16	12.2300	12.7500	12.1200	12.5300	-0.477%	148	4,283	-51.317%
2026-03-13	12.9500	12.9500	12.0000	12.5900	+5.004%	15	4,210	-51.549%
2026-03-12	13.2000	13.2000	11.9900	11.9900	-10.053%	15	4,214	-49.124%
2026-03-11	13.9500	13.9500	13.3300	13.3300	-1.259%	373	4,206	-54.239%
2026-03-09	13.1600	13.5000	12.0000	13.5000	+2.662%	65	3,854	-54.815%
2026-03-06	14.9500	15.0600	12.9200	13.1500	+6.911%	24	3,815	-53.612%
2026-03-05	13.2500	13.6500	11.9000	12.3000	-9.359%	17	3,816	-50.407%
2026-03-04	14.4500	14.4500	13.4500	13.5700	+0.519%	23	3,811	-55.048%
2026-03-03	11.7500	13.5000	11.7500	13.5000	+1.351%	147	3,791	-54.815%
2026-03-02	11.9500	13.8000	11.9500	13.3200	+8.557%	21	3,789	-54.204%
2026-02-27	12.4200	12.4200	10.4500	12.2700	-13.163%	151	3,781	-50.285%
2026-02-26	13.5600	14.3500	12.6500	14.1300	+2.391%	32	3,797	-56.829%
2026-02-25	13.5500	14.0000	13.4000	13.8000	+6.154%	171	3,802	-55.797%
2026-02-24	13.4100	14.1500	12.7000	13.0000	-6.137%	43	3,802	-53.077%
2026-02-23	14.3100	14.3100	13.5000	13.8500	-1.071%	27	3,800	-55.957%
2026-02-20	15.0000	15.0000	14.0000	14.0000	-17.111%	9	3,816	-56.429%
2026-02-19	15.5900	17.4100	15.5900	16.8900	+5.299%	7	3,818	-63.884%
2026-02-18	16.5000	17.1000	16.0400	16.0400	+20.602%	92	3,818	-61.970%
2026-02-17	12.5000	13.3000	12.5000	13.3000	-2.778%	19	3,842	-54.135%
2026-02-13	13.4900	14.0000	13.4900	13.6800	+6.376%	12	3,843	-55.409%
2026-02-12	13.0900	13.0900	12.2000	12.8600	-11.188%	85	3,843	-52.566%
2026-02-11	13.6300	14.6000	13.4000	14.4800	-9.330%	49	3,891	-57.873%
2026-02-10	16.9500	16.9500	15.8000	15.9700	-9.518%	4	3,856	-61.803%
2026-02-09	17.8500	18.2000	17.6500	17.6500	+9.900%	5	3,857	-65.439%
2026-02-06	14.7100	16.0600	13.9700	16.0600	+21.208%	179	3,858	-62.017%
2026-02-05	16.0500	16.6000	13.2500	13.2500	-21.365%	84	3,745	-53.962%
2026-02-04	19.3200	20.5000	14.9500	16.8500	-19.762%	117	3,734	-63.798%
2026-02-03	18.7000	21.0000	18.7000	21.0000	+20.690%	164	3,742	-70.952%
2026-02-02	20.0000	20.0000	17.4000	17.4000	-13.776%	48	3,634	-64.943%
2026-01-30	26.1300	26.1300	19.6000	20.1800	-14.128%	56	3,627	-69.772%
2026-01-29	24.5300	24.5300	23.2500	23.5000	-4.082%	37	3,658	-74.043%
2026-01-28	25.4100	26.3000	24.5000	24.5000	+0.041%	16	3,683	-75.102%
2026-01-27	22.0000	24.4900	22.0000	24.4900	+16.619%	38	3,682	-75.092%
2026-01-26	25.1000	25.1000	20.7800	21.0000	-17.808%	58	3,672	-70.952%
2026-01-23	25.0000	28.5000	25.0000	25.5500	+1.028%	24	3,693	-76.125%
2026-01-22	23.2000	25.4500	21.6000	25.2900	+1.363%	149	3,678	-75.880%
2026-01-21	25.5000	25.6000	22.5500	24.9500	-2.691%	112	3,709	-75.551%
2026-01-20	28.5000	30.0000	25.4000	25.6400	-15.099%	97	3,717	-76.209%
2026-01-16	30.0000	31.9000	29.3000	30.2000	+15.886%	384	3,475	-79.801%
2026-01-15	26.1000	28.2000	25.0000	26.0600	-5.408%	123	3,475	-76.592%
2026-01-14	23.3800	27.7000	23.3800	27.5500	+7.617%	51	3,528	-77.858%
2026-01-13	24.4700	25.6000	23.0000	25.6000	+1.668%	17	3,509	-76.172%
2026-01-12	23.3700	25.1800	22.3800	25.1800	+9.241%	320	3,514	-75.774%
2026-01-09	22.9300	24.9400	22.9300	23.0500	+2.902%	57	3,562	-73.536%
2026-01-08	24.5000	26.5000	22.3300	22.4000	-5.684%	159	3,578	-72.768%
2026-01-07	23.9500	24.6000	22.1300	23.7500	-3.651%	70	3,565	-74.316%
2026-01-06	18.8500	24.6500	18.8500	24.6500	+19.951%	132	3,561	-75.254%
2026-01-05	18.4400	20.5500	18.0000	20.5500	+7.311%	27	3,611	-70.316%
2026-01-02	16.2000	19.1500	15.0000	19.1500	+24.189%	76	3,611	-68.146%
2025-12-31	16.0000	16.2100	15.2500	15.4200	-3.625%	47	3,574	-60.441%
2025-12-30	16.9700	17.2300	16.0000	16.0000	-0.621%	15	3,574	-61.875%
2025-12-29	15.7900	16.6000	15.7900	16.1000	+1.194%	38	3,582	-62.112%
2025-12-26	19.6000	19.6000	15.7500	15.9100	-19.239%	58	3,579	-61.659%
2025-12-24	19.2000	20.0000	18.6000	19.7000	+2.604%	63	3,558	-69.036%
2025-12-23	19.0000	20.2500	18.6500	19.2000	-4.000%	180	3,558	-68.229%
2025-12-22	18.0000	20.8000	17.6000	20.0000	+24.378%	624	3,485	-69.500%
2025-12-19	13.0000	16.3100	13.0000	16.0800	+40.806%	1,102	3,241	-62.065%
2025-12-18	10.8500	11.4800	10.6000	11.4200	+22.664%	35	3,125	-46.585%
2025-12-17	9.9500	10.0500	9.1500	9.3100	-4.021%	29	3,120	-34.479%
2025-12-16	10.3000	10.3000	9.1000	9.7000	-1.020%	14	3,130	-37.113%
2025-12-15	13.0200	13.0200	9.8000	9.8000	-22.835%	59	3,128	-37.755%
2025-12-12	13.6100	14.0000	11.8500	12.7000	-6.135%	447	3,104	-51.969%
2025-12-11	10.5000	13.5300	10.5000	13.5300	+26.449%	202	3,081	-54.915%
2025-12-10	9.0000	11.2000	8.5000	10.7000	+21.591%	113	3,055	-42.991%
2025-12-09	8.1000	8.8000	8.0000	8.8000	+6.667%	78	3,059	-30.682%
2025-12-08	7.5000	8.2500	6.8000	8.2500	+28.305%	9	3,057	-26.061%
2025-12-05	6.9500	7.3000	6.0000	6.4300	-9.437%	71	3,061	-5.132%
2025-12-04	5.7700	7.2000	5.7700	7.1000	+27.469%	89	2,998	-14.085%
2025-12-03	4.8500	5.6000	4.8500	5.5700	+12.072%	21	2,945	+9.515%
2025-12-02	4.9500	5.3500	4.5000	4.9700	+8.753%	16	2,942	+22.736%
2025-12-01	4.6500	4.8500	4.5000	4.5700	-11.776%	56	2,940	+33.479%
2025-11-28	5.3500	5.3500	5.1800	5.1800	+1.172%	6	2,931	+17.761%
2025-11-26	5.5500	5.9000	4.9000	5.1200	-5.185%	66	2,921	+19.141%
2025-11-25	5.2300	5.5000	5.1000	5.4000	-1.818%	1,662	2,921	+12.963%
2025-11-24	5.0000	5.5000	4.8400	5.5000	+3.774%	51	1,841	+10.909%
2025-11-21	5.2400	5.3000	4.5000	5.3000	+1.923%	169	1,803	+15.094%
2025-11-20	7.1000	7.1000	5.1200	5.2000	-18.750%	74	1,809	+17.308%
2025-11-19	6.2500	6.6200	6.1300	6.4000	+4.235%	206	1,814	-4.688%
2025-11-18	6.0700	6.1400	5.7000	6.1400	+1.488%	29	1,787	-0.651%
2025-11-17	6.8000	6.8000	5.8500	6.0500	-19.226%	251	1,767	+0.826%
2025-11-14	7.4000	7.6000	6.7000	7.4900	+3.168%	42	1,840	-18.558%
2025-11-13	7.9900	8.1500	6.7500	7.2600	-14.588%	334	1,824	-15.978%
2025-11-12	9.0000	9.0000	8.3700	8.5000	-6.077%	273	1,580	-28.235%
2025-11-11	10.4000	11.0000	9.0500	9.0500	-6.797%	99	1,456	-32.597%
2025-11-10	10.3000	10.3000	9.5000	9.7100	-0.918%	42	1,468	-37.178%
2025-11-07	8.3000	9.8000	7.5000	9.8000	+13.689%	125	1,440	-37.755%
2025-11-06	10.7600	10.7600	8.5500	8.6200	-23.717%	207	1,403	-29.234%
2025-11-05	11.0000	11.5500	10.8500	11.3000	-0.877%	122	1,363	-46.018%
2025-11-04	12.5000	12.6000	11.4000	11.4000	-17.690%	14	1,332	-46.491%
2025-11-03	14.3000	14.3000	12.6800	13.8500	-2.807%	404	1,196	-55.957%
2025-10-31	13.5000	14.4500	13.5000	14.2500	+5.166%	72	1,196	-57.193%
2025-10-30	15.0000	15.9000	13.4800	13.5500	-15.313%	72	1,183	-54.982%
2025-10-29	15.1000	16.0000	14.5500	16.0000	+6.171%	19	1,124	-61.875%
2025-10-28	15.0000	15.2200	15.0000	15.0700	-2.962%	10	1,120	-59.522%
2025-10-27	15.6000	15.7000	14.4300	15.5300	+0.194%	131	1,067	-60.721%
2025-10-24	15.2500	15.5000	14.9400	15.5000	+2.310%	61	1,067	-60.645%
2025-10-23	13.6800	15.1500	13.6800	15.1500	+10.746%	34	1,070	-59.736%
2025-10-22	14.7000	14.8100	12.5000	13.6800	-13.143%	355	1,069	-55.409%
2025-10-21	18.7000	18.7000	15.0500	15.7500	-7.353%	55	974	-61.270%
2025-10-20	18.0000	19.4500	17.0000	17.0000	+1.493%	71	958	-64.118%
2025-10-17	16.5500	17.5000	15.2800	16.7500	-0.652%	110	933	-63.582%
2025-10-16	18.9900	19.6000	16.8500	16.8600	-6.593%	186	836	-63.820%
2025-10-15	18.9000	20.5000	17.0000	18.0500	+3.498%	592	684	-66.205%
2025-10-14	14.6600	17.7000	14.6600	17.4400	+12.807%	136	201	-65.023%
2025-10-13	17.6000	17.6000	15.4500	15.4600	0.000%	69	106	-60.543%

.dark-mode .VTQf2n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTQf2n{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C110RKLB Jan 15 2027 110.00 Call (RKLB270115C00110000)option OPRA

RKLB20270115C110
RKLB Jan 15 2027 110.00 Call (RKLB270115C00110000)
option OPRA