Dark

RKLB20270115C105
RKLB Jan 15 2027 105.00 Call (RKLB270115C00105000)
option OPRA

EOD

Sep 14, 2026

2.60-7.143%(-0.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.0300	2.7000	2.0300	2.6000	-7.143%	21	965	0.000%
2026-09-11	3.0000	3.0000	2.8000	2.8000	+1.449%	6	953	-7.143%
2026-09-10	2.8200	3.5500	2.7600	2.7600	-11.821%	31	953	-5.797%
2026-09-09	3.8700	4.0000	3.1300	3.1300	-14.247%	17	956	-16.933%
2026-09-08	3.0200	3.9400	3.0200	3.6500	+29.433%	16	952	-28.767%
2026-09-03	2.8700	2.9400	2.4600	2.8200	+2.545%	40	943	-7.801%
2026-09-02	2.4800	2.7500	2.4800	2.7500	+1.476%	13	940	-5.455%
2026-09-01	2.7000	2.7800	2.6300	2.7100	-11.148%	43	940	-4.059%
2026-08-31	3.0000	3.1000	2.9500	3.0500	-4.688%	38	956	-14.754%
2026-08-28	4.0000	4.0000	3.1500	3.2000	-20.398%	42	941	-18.750%
2026-08-27	3.8000	4.0200	3.8000	4.0200	-2.663%	15	938	-35.323%
2026-08-26	4.4900	4.4900	4.1300	4.1300	-8.222%	10	936	-37.046%
2026-08-25	4.6600	4.6600	4.5000	4.5000	-11.765%	7	934	-42.222%
2026-08-24	5.6000	5.6000	5.1000	5.1000	-27.660%	32	936	-49.020%
2026-08-21	6.8600	7.0500	6.8600	7.0500	+12.800%	2	932	-63.121%
2026-08-20	6.8000	6.8500	6.1600	6.2500	-18.831%	8	932	-58.400%
2026-08-19	7.6500	7.7000	7.6000	7.7000	-19.875%	15	937	-66.234%
2026-08-18	9.3500	9.6100	9.1000	9.6100	-12.237%	6	938	-72.945%
2026-08-17	11.3600	11.5000	10.9500	10.9500	+7.143%	18	938	-76.256%
2026-08-14	10.2200	10.2200	10.2200	10.2200	-16.843%	10	943	-74.560%
2026-08-13	12.2900	12.2900	12.2900	12.2900	+9.830%	20	943	-78.845%
2026-08-12	11.1000	11.5000	10.7000	11.1900	+0.811%	226	957	-76.765%
2026-08-11	10.5000	11.5000	10.1100	11.1000	-9.388%	18	1,156	-76.577%
2026-08-10	15.0000	15.0000	12.0500	12.2500	-7.547%	45	1,146	-78.776%
2026-08-07	12.8900	14.0000	12.6200	13.2500	+6.000%	15	1,143	-80.377%
2026-08-06	11.6500	12.5500	11.6500	12.5000	+15.741%	8	1,144	-79.200%
2026-08-05	11.0000	11.5600	10.5500	10.8000	0.000%	9	1,148	-75.926%
2026-08-04	9.7500	11.1000	9.7500	10.8000	+21.076%	69	1,148	-75.926%
2026-08-03	7.8500	8.9200	7.8500	8.9200	+29.275%	3	1,189	-70.852%
2026-07-31	7.3000	7.3000	6.5000	6.9000	-1.429%	79	1,190	-62.319%
2026-07-30	6.6000	7.1000	6.6000	7.0000	+31.332%	12	1,148	-62.857%
2026-07-29	6.8500	6.8500	5.3300	5.3300	-23.857%	21	1,149	-51.220%
2026-07-28	6.7000	7.0000	5.9000	7.0000	-4.372%	8	1,162	-62.857%
2026-07-27	7.2000	7.3200	7.2000	7.3200	+4.721%	6	1,159	-64.481%
2026-07-24	8.6000	8.6000	6.9100	6.9900	-24.022%	143	1,160	-62.804%
2026-07-23	8.3500	9.2000	8.3500	9.2000	-2.748%	36	1,202	-71.739%
2026-07-22	9.8000	10.9500	9.4600	9.4600	+6.893%	102	1,203	-72.516%
2026-07-21	8.2500	9.3500	8.2500	8.8500	+9.938%	116	1,227	-70.621%
2026-07-20	8.9000	9.0500	8.0500	8.0500	-13.441%	34	1,180	-67.702%
2026-07-17	8.5500	10.1500	8.2500	9.3000	+3.333%	36	1,184	-72.043%
2026-07-16	10.8900	10.8900	8.6500	9.0000	-26.230%	79	1,178	-71.111%
2026-07-15	13.0000	13.0000	11.7100	12.2000	-9.630%	36	1,169	-78.689%
2026-07-14	13.9200	14.8500	13.5000	13.5000	+11.755%	26	1,158	-80.741%
2026-07-13	14.7000	14.7000	12.0800	12.0800	-17.655%	14	1,153	-78.477%
2026-07-10	15.5600	15.5600	13.9500	14.6700	-10.658%	78	1,151	-82.277%
2026-07-09	17.2500	17.2500	15.8500	16.4200	+3.924%	23	1,180	-84.166%
2026-07-08	17.5100	17.5100	15.3700	15.8000	-5.389%	16	1,181	-83.544%
2026-07-07	17.7500	17.9400	16.4200	16.7000	-24.775%	53	1,178	-84.431%
2026-07-06	24.4300	24.6800	22.0000	22.2000	-16.353%	17	1,184	-88.288%
2026-07-02	28.6200	30.0000	25.9900	26.5400	-3.841%	15	1,191	-90.203%
2026-07-01	26.7000	30.8000	25.3000	27.6000	+3.255%	54	1,191	-90.580%
2026-06-30	24.2000	28.7000	24.2000	26.7300	+11.375%	96	1,197	-90.273%
2026-06-29	20.7400	24.7500	20.0800	24.0000	+49.906%	10	1,194	-89.167%
2026-06-26	16.3000	17.0600	15.7000	16.0100	+8.912%	64	1,193	-83.760%
2026-06-25	17.9500	17.9500	14.5500	14.7000	-18.015%	13	1,197	-82.313%
2026-06-24	20.6000	20.6000	17.6500	17.9300	-23.864%	33	1,197	-85.499%
2026-06-23	25.3300	25.8400	23.5500	23.5500	-13.578%	24	1,190	-88.960%
2026-06-22	28.4000	29.0000	24.8000	27.2500	-14.844%	38	1,178	-90.459%
2026-06-18	28.8800	32.0000	28.0000	32.0000	-5.185%	101	1,279	-91.875%
2026-06-17	31.8500	34.4000	31.8500	33.7500	+12.500%	61	1,279	-92.296%
2026-06-16	33.0000	33.2000	30.0000	30.0000	-13.295%	45	1,279	-91.333%
2026-06-15	34.5600	35.3000	32.3500	34.6000	+12.265%	58	1,043	-92.486%
2026-06-12	34.1500	35.7500	28.8500	30.8200	-17.813%	324	1,043	-91.564%
2026-06-11	34.4500	38.0000	34.1000	37.5000	+16.099%	70	1,043	-93.067%
2026-06-10	34.7500	36.1700	32.3000	32.3000	-4.551%	29	1,053	-91.950%
2026-06-09	36.2500	36.2500	29.9600	33.8400	-12.985%	293	1,041	-92.317%
2026-06-08	40.2500	40.2500	38.8900	38.8900	+11.114%	8	894	-93.314%
2026-06-05	37.3300	37.3300	34.1000	35.0000	-20.814%	11	886	-92.571%
2026-06-04	39.0000	44.3500	39.0000	44.2000	+13.479%	7	891	-94.118%
2026-06-03	40.9200	41.9500	38.9500	38.9500	-16.862%	28	889	-93.325%
2026-06-02	46.9600	47.5000	46.5500	46.8500	+3.308%	7	873	-94.450%
2026-06-01	50.5500	50.5500	45.0000	45.3500	-21.540%	30	868	-94.267%
2026-05-29	57.3300	59.5500	53.8800	57.8000	-11.485%	16	868	-95.502%
2026-05-28	65.5000	65.5000	63.7200	65.3000	+0.215%	7	868	-96.018%
2026-05-27	58.8200	65.1600	58.8200	65.1600	+4.826%	36	866	-96.010%
2026-05-26	58.0000	63.0000	57.7500	62.1600	+13.018%	26	884	-95.817%
2026-05-22	54.3000	57.1600	53.8800	55.0000	+18.970%	51	884	-95.273%
2026-05-21	46.6500	47.2200	46.0500	46.2300	-14.547%	6	872	-94.376%
2026-05-20	49.0000	54.1000	49.0000	54.1000	+31.056%	5	872	-95.194%
2026-05-19	43.1000	43.1000	41.0000	41.2800	-16.522%	5	874	-93.702%
2026-05-18	52.1200	52.1200	47.0100	49.4500	+6.711%	18	874	-94.742%
2026-05-15	48.0200	48.0200	44.4200	46.3400	-8.419%	20	874	-94.389%
2026-05-14	44.9700	52.6000	44.9700	50.6000	+7.797%	38	872	-94.862%
2026-05-13	41.2700	47.0600	41.0000	46.9400	+22.144%	31	875	-94.461%
2026-05-12	38.8000	40.7300	38.2200	38.4300	-4.617%	18	875	-93.234%
2026-05-11	31.1500	43.0900	31.0000	40.2900	+38.454%	169	875	-93.547%
2026-05-08	19.0000	29.2000	19.0000	29.1000	+107.117%	282	890	-91.065%
2026-05-07	16.9500	16.9500	13.9500	14.0500	-15.208%	290	904	-81.495%
2026-05-06	15.8500	16.5700	15.5300	16.5700	+5.879%	428	677	-84.309%
2026-05-05	15.6500	15.6500	15.6500	15.6500	+2.288%	1	654	-83.387%
2026-05-04	15.0000	15.3000	14.6500	15.3000	+0.658%	3	654	-83.007%
2026-05-01	16.2600	16.2600	14.6000	15.2000	-8.268%	56	626	-82.895%
2026-04-30	15.6500	16.5700	15.6500	16.5700	+27.954%	5	626	-84.309%
2026-04-29	12.9500	12.9500	12.9500	12.9500	-11.604%	1	628	-79.923%
2026-04-28	16.0000	16.0000	14.6500	14.6500	-12.012%	5	628	-82.253%
2026-04-27	15.1300	16.6500	14.3000	16.6500	+6.119%	202	626	-84.384%
2026-04-24	18.8500	18.8500	15.6900	15.6900	-13.411%	275	628	-83.429%
2026-04-23	21.4000	22.1000	17.1000	18.1200	-13.260%	20	440	-85.651%
2026-04-22	22.0500	23.0000	20.8000	20.8900	+4.086%	175	427	-87.554%
2026-04-21	20.7700	22.0000	20.0700	20.0700	-3.324%	27	299	-87.045%
2026-04-20	19.4000	20.7600	19.4000	20.7600	+15.590%	8	309	-87.476%
2026-04-17	18.5000	18.5800	17.9000	17.9600	+2.162%	28	306	-85.523%
2026-04-16	15.0000	17.5800	15.0000	17.5800	+48.354%	25	291	-85.210%
2026-04-15	12.6500	12.6500	11.1100	11.8500	+3.223%	12	290	-78.059%
2026-04-14	12.1800	12.6100	11.4800	11.4800	+10.385%	111	278	-77.352%
2026-04-10	10.9000	10.9000	10.4000	10.4000	+9.474%	30	271	-75.000%
2026-04-07	10.0500	10.0500	9.5000	9.5000	-9.091%	28	276	-72.632%
2026-04-06	12.0000	12.0000	10.4500	10.4500	+10.582%	4	276	-75.120%
2026-03-31	8.6000	9.5000	7.7800	9.4500	+29.452%	16	275	-72.487%
2026-03-30	8.5000	8.5000	7.3000	7.3000	-16.571%	4	272	-64.384%
2026-03-27	10.0000	10.0000	8.7500	8.7500	-25.973%	18	272	-70.286%
2026-03-26	11.9600	11.9600	11.8200	11.8200	-12.380%	8	261	-78.003%
2026-03-25	14.2200	14.2200	13.4900	13.4900	+28.721%	2	261	-80.726%
2026-03-24	10.3000	10.5000	10.3000	10.4800	-9.655%	4	261	-75.191%
2026-03-23	11.4200	11.6000	11.4200	11.6000	+1.045%	3	261	-77.586%
2026-03-20	13.8300	13.8300	11.4800	11.4800	-14.392%	5	262	-77.352%
2026-03-19	12.5000	13.5700	12.4800	13.4100	+6.344%	4	261	-80.611%
2026-03-18	14.0700	14.0700	12.6100	12.6100	-23.945%	7	260	-79.381%
2026-03-17	14.8000	16.5800	14.8000	16.5800	+28.727%	3	256	-84.318%
2026-03-16	13.0000	13.0000	12.8800	12.8800	-6.327%	3	256	-79.814%
2026-03-13	13.5000	13.7500	13.5000	13.7500	-0.073%	2	257	-81.091%
2026-03-12	13.7600	13.7600	13.7600	13.7600	-2.064%	1	255	-81.105%
2026-03-11	14.9000	14.9000	14.0500	14.0500	+1.006%	23	255	-81.495%
2026-03-10	14.6300	14.6300	13.9100	13.9100	+0.797%	2	240	-81.308%
2026-03-09	13.5500	13.8000	13.5500	13.8000	-12.102%	2	238	-81.159%
2026-03-06	13.8400	16.0300	13.8400	15.7000	+17.956%	5	238	-83.439%
2026-03-05	13.4000	13.4500	13.3100	13.3100	-9.147%	4	237	-80.466%
2026-03-04	15.3500	15.9000	14.6500	14.6500	+17.200%	6	237	-82.253%
2026-03-03	13.5500	13.5500	12.5000	12.5000	+11.607%	3	233	-79.200%
2026-02-27	12.5000	12.5000	11.2000	11.2000	-17.949%	31	230	-76.786%
2026-02-26	13.6500	13.6500	13.6500	13.6500	+1.111%	1	250	-80.952%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-10.000%	1	250	-80.741%
2026-02-23	14.4700	15.0000	14.4700	15.0000	-1.055%	5	250	-82.667%
2026-02-20	17.4400	17.4400	15.1600	15.1600	-17.564%	5	250	-82.850%
2026-02-19	18.0300	18.3900	18.0300	18.3900	+4.193%	2	250	-85.862%
2026-02-18	17.5800	17.6500	17.4100	17.6500	+13.871%	7	250	-85.269%
2026-02-17	15.0700	15.5000	15.0700	15.5000	+12.727%	2	250	-83.226%
2026-02-13	15.1500	15.1500	13.7500	13.7500	+2.612%	22	230	-81.091%
2026-02-12	13.5500	13.8500	13.0000	13.4000	-16.770%	40	230	-80.597%
2026-02-11	16.1000	16.1000	16.1000	16.1000	-10.456%	4	229	-83.851%
2026-02-10	17.6500	17.9800	17.6500	17.9800	-1.587%	2	229	-85.539%
2026-02-09	18.8000	18.8000	18.2700	18.2700	+7.218%	5	228	-85.769%
2026-02-06	15.1000	17.0400	15.0000	17.0400	+15.918%	10	230	-84.742%
2026-02-05	15.0000	16.4300	14.7000	14.7000	-9.259%	13	228	-82.313%
2026-02-04	19.1700	19.1700	16.2000	16.2000	-21.359%	9	217	-83.951%
2026-02-03	19.5500	20.6000	19.5500	20.6000	+10.753%	11	214	-87.379%
2026-02-02	18.6000	18.6000	18.6000	18.6000	-17.112%	10	224	-86.022%
2026-01-30	22.4400	22.4400	22.4400	22.4400	-13.493%	8	214	-88.414%
2026-01-29	24.0000	25.9400	24.0000	25.9400	+0.154%	6	214	-89.977%
2026-01-28	26.9500	26.9500	25.9000	25.9000	+2.941%	2	213	-89.961%
2026-01-27	23.8700	25.1600	23.8700	25.1600	+13.436%	8	211	-89.666%
2026-01-26	22.1800	22.1800	22.1800	22.1800	-26.067%	1	218	-88.278%
2026-01-23	27.8700	30.0000	27.8700	30.0000	+30.548%	7	218	-91.333%
2026-01-22	25.5500	25.5500	22.8000	22.9800	-10.861%	10	222	-88.686%
2026-01-21	27.6500	27.6500	24.2000	25.7800	-3.806%	19	222	-89.915%
2026-01-20	28.9500	29.6100	26.8000	26.8000	-15.723%	16	215	-90.299%
2026-01-16	30.0000	32.2500	30.0000	31.8000	+13.856%	39	193	-91.824%
2026-01-15	26.5000	28.8700	26.5000	27.9300	+5.000%	11	193	-90.691%
2026-01-14	25.7000	27.0000	25.7000	26.6000	+1.643%	28	187	-90.226%
2026-01-13	26.5300	26.5300	26.0000	26.1700	+6.816%	27	204	-90.065%
2026-01-12	24.2500	26.5000	24.2500	24.5000	-4.817%	38	218	-89.388%
2026-01-09	26.1300	26.1300	25.2200	25.7400	+14.655%	21	205	-89.899%
2026-01-08	27.3900	27.5800	22.4500	22.4500	-9.293%	99	210	-88.419%
2026-01-07	24.7000	24.8700	24.2000	24.7500	-1.040%	12	178	-89.495%
2026-01-06	20.1400	25.0500	20.1400	25.0100	+24.925%	108	175	-89.604%
2026-01-05	20.1500	20.1500	20.0200	20.0200	+0.100%	10	154	-87.013%
2026-01-02	18.2800	20.0300	18.0700	20.0000	+22.699%	17	154	-87.000%
2025-12-31	16.7200	16.7200	16.3000	16.3000	-2.976%	13	144	-84.049%
2025-12-29	17.9800	17.9800	16.8000	16.8000	-3.002%	2	144	-84.524%
2025-12-26	18.7000	18.7000	16.9300	17.3200	-16.731%	4	142	-84.988%
2025-12-24	20.8000	20.8000	20.8000	20.8000	+5.477%	1	144	-87.500%
2025-12-23	20.5200	20.5200	19.7200	19.7200	-5.374%	3	144	-86.815%
2025-12-22	20.7500	21.4900	19.4000	20.8400	+23.314%	8	144	-87.524%
2025-12-19	15.0000	17.0000	15.0000	16.9000	+66.996%	161	142	-84.615%
2025-12-17	10.1200	10.1200	10.1200	10.1200	-6.728%	1	103	-74.308%
2025-12-16	10.8500	10.8500	10.8500	10.8500	+1.878%	1	103	-76.037%
2025-12-15	11.5500	11.5500	10.6500	10.6500	-15.409%	2	103	-75.587%
2025-12-12	13.0000	13.5000	12.5900	12.5900	+14.455%	15	102	-79.349%
2025-12-10	9.4400	11.0000	9.4400	11.0000	+91.304%	6	98	-76.364%
2025-12-03	5.7500	5.7500	5.7500	5.7500	+14.542%	1	94	-54.783%
2025-12-01	5.0000	5.0200	5.0000	5.0200	-7.037%	16	93	-48.207%
2025-11-26	5.4000	5.4000	5.4000	5.4000	-3.399%	2	108	-51.852%
2025-11-24	5.5900	5.5900	5.5900	5.5900	+6.072%	2	108	-53.488%
2025-11-21	5.3000	5.3000	5.2500	5.2700	-6.061%	14	106	-50.664%
2025-11-20	6.0000	6.0000	5.5000	5.6100	-10.096%	72	92	-53.654%
2025-11-18	6.2400	6.2400	6.2400	6.2400	-1.732%	1	69	-58.333%
2025-11-17	6.3100	6.3500	6.3100	6.3500	-18.065%	3	69	-59.055%
2025-11-14	7.7500	7.7500	7.7500	7.7500	+7.192%	1	68	-66.452%
2025-11-13	7.7000	7.7000	7.2300	7.2300	-20.110%	3	67	-64.039%
2025-11-12	9.0500	9.0500	9.0500	9.0500	-13.810%	2	67	-71.271%
2025-11-11	11.1300	11.9000	10.4600	10.5000	+13.636%	40	28	-75.238%
2025-11-07	8.4800	9.2800	8.4800	9.2400	-13.076%	12	28	-71.861%
2025-11-06	10.5600	10.6300	10.5600	10.6300	-11.784%	2	18	-75.541%
2025-11-05	11.7800	12.0500	11.7800	12.0500	-15.141%	12	17	-78.423%
2025-11-03	13.7000	14.2000	13.6000	14.2000	-6.209%	4	7	-81.690%
2025-10-30	15.1400	15.1400	15.1400	15.1400	-8.242%	1	7	-82.827%
2025-10-29	16.5000	16.5000	16.5000	16.5000	+1.103%	2	7	-84.242%
2025-10-28	16.3200	16.3200	16.3200	16.3200	-1.746%	1	6	-84.069%
2025-10-14	16.6100	16.6100	16.6100	16.6100	-7.722%	4	5	-84.347%
2025-10-13	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-85.556%

.dark-mode .RVk7T8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVk7T8{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C105RKLB Jan 15 2027 105.00 Call (RKLB270115C00105000)option OPRA

RKLB20270115C105
RKLB Jan 15 2027 105.00 Call (RKLB270115C00105000)
option OPRA