Dark

RKLB20270115C105
RKLB Jan 15 2027 105.00 Call (RKLB270115C00105000)
option OPRA

EOD

Jul 30, 2026

7.00+31.332%(+1.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.6000	7.1000	6.6000	7.0000	+31.332%	12	1,148	0.000%
2026-07-29	6.8500	6.8500	5.3300	5.3300	-23.857%	21	1,149	+31.332%
2026-07-28	6.7000	7.0000	5.9000	7.0000	-4.372%	8	1,162	0.000%
2026-07-27	7.2000	7.3200	7.2000	7.3200	+4.721%	6	1,159	-4.372%
2026-07-24	8.6000	8.6000	6.9100	6.9900	-24.022%	143	1,160	+0.143%
2026-07-23	8.3500	9.2000	8.3500	9.2000	-2.748%	36	1,202	-23.913%
2026-07-22	9.8000	10.9500	9.4600	9.4600	+6.893%	102	1,203	-26.004%
2026-07-21	8.2500	9.3500	8.2500	8.8500	+9.938%	116	1,227	-20.904%
2026-07-20	8.9000	9.0500	8.0500	8.0500	-13.441%	34	1,180	-13.043%
2026-07-17	8.5500	10.1500	8.2500	9.3000	+3.333%	36	1,184	-24.731%
2026-07-16	10.8900	10.8900	8.6500	9.0000	-26.230%	79	1,178	-22.222%
2026-07-15	13.0000	13.0000	11.7100	12.2000	-9.630%	36	1,169	-42.623%
2026-07-14	13.9200	14.8500	13.5000	13.5000	+11.755%	26	1,158	-48.148%
2026-07-13	14.7000	14.7000	12.0800	12.0800	-17.655%	14	1,153	-42.053%
2026-07-10	15.5600	15.5600	13.9500	14.6700	-10.658%	78	1,151	-52.284%
2026-07-09	17.2500	17.2500	15.8500	16.4200	+3.924%	23	1,180	-57.369%
2026-07-08	17.5100	17.5100	15.3700	15.8000	-5.389%	16	1,181	-55.696%
2026-07-07	17.7500	17.9400	16.4200	16.7000	-24.775%	53	1,178	-58.084%
2026-07-06	24.4300	24.6800	22.0000	22.2000	-16.353%	17	1,184	-68.468%
2026-07-02	28.6200	30.0000	25.9900	26.5400	-3.841%	15	1,191	-73.625%
2026-07-01	26.7000	30.8000	25.3000	27.6000	+3.255%	54	1,191	-74.638%
2026-06-30	24.2000	28.7000	24.2000	26.7300	+11.375%	96	1,197	-73.812%
2026-06-29	20.7400	24.7500	20.0800	24.0000	+49.906%	10	1,194	-70.833%
2026-06-26	16.3000	17.0600	15.7000	16.0100	+8.912%	64	1,193	-56.277%
2026-06-25	17.9500	17.9500	14.5500	14.7000	-18.015%	13	1,197	-52.381%
2026-06-24	20.6000	20.6000	17.6500	17.9300	-23.864%	33	1,197	-60.959%
2026-06-23	25.3300	25.8400	23.5500	23.5500	-13.578%	24	1,190	-70.276%
2026-06-22	28.4000	29.0000	24.8000	27.2500	-14.844%	38	1,178	-74.312%
2026-06-18	28.8800	32.0000	28.0000	32.0000	-5.185%	101	1,279	-78.125%
2026-06-17	31.8500	34.4000	31.8500	33.7500	+12.500%	61	1,279	-79.259%
2026-06-16	33.0000	33.2000	30.0000	30.0000	-13.295%	45	1,279	-76.667%
2026-06-15	34.5600	35.3000	32.3500	34.6000	+12.265%	58	1,043	-79.769%
2026-06-12	34.1500	35.7500	28.8500	30.8200	-17.813%	324	1,043	-77.287%
2026-06-11	34.4500	38.0000	34.1000	37.5000	+16.099%	70	1,043	-81.333%
2026-06-10	34.7500	36.1700	32.3000	32.3000	-4.551%	29	1,053	-78.328%
2026-06-09	36.2500	36.2500	29.9600	33.8400	-12.985%	293	1,041	-79.314%
2026-06-08	40.2500	40.2500	38.8900	38.8900	+11.114%	8	894	-82.001%
2026-06-05	37.3300	37.3300	34.1000	35.0000	-20.814%	11	886	-80.000%
2026-06-04	39.0000	44.3500	39.0000	44.2000	+13.479%	7	891	-84.163%
2026-06-03	40.9200	41.9500	38.9500	38.9500	-16.862%	28	889	-82.028%
2026-06-02	46.9600	47.5000	46.5500	46.8500	+3.308%	7	873	-85.059%
2026-06-01	50.5500	50.5500	45.0000	45.3500	-21.540%	30	868	-84.564%
2026-05-29	57.3300	59.5500	53.8800	57.8000	-11.485%	16	868	-87.889%
2026-05-28	65.5000	65.5000	63.7200	65.3000	+0.215%	7	868	-89.280%
2026-05-27	58.8200	65.1600	58.8200	65.1600	+4.826%	36	866	-89.257%
2026-05-26	58.0000	63.0000	57.7500	62.1600	+13.018%	26	884	-88.739%
2026-05-22	54.3000	57.1600	53.8800	55.0000	+18.970%	51	884	-87.273%
2026-05-21	46.6500	47.2200	46.0500	46.2300	-14.547%	6	872	-84.858%
2026-05-20	49.0000	54.1000	49.0000	54.1000	+31.056%	5	872	-87.061%
2026-05-19	43.1000	43.1000	41.0000	41.2800	-16.522%	5	874	-83.043%
2026-05-18	52.1200	52.1200	47.0100	49.4500	+6.711%	18	874	-85.844%
2026-05-15	48.0200	48.0200	44.4200	46.3400	-8.419%	20	874	-84.894%
2026-05-14	44.9700	52.6000	44.9700	50.6000	+7.797%	38	872	-86.166%
2026-05-13	41.2700	47.0600	41.0000	46.9400	+22.144%	31	875	-85.087%
2026-05-12	38.8000	40.7300	38.2200	38.4300	-4.617%	18	875	-81.785%
2026-05-11	31.1500	43.0900	31.0000	40.2900	+38.454%	169	875	-82.626%
2026-05-08	19.0000	29.2000	19.0000	29.1000	+107.117%	282	890	-75.945%
2026-05-07	16.9500	16.9500	13.9500	14.0500	-15.208%	290	904	-50.178%
2026-05-06	15.8500	16.5700	15.5300	16.5700	+5.879%	428	677	-57.755%
2026-05-05	15.6500	15.6500	15.6500	15.6500	+2.288%	1	654	-55.272%
2026-05-04	15.0000	15.3000	14.6500	15.3000	+0.658%	3	654	-54.248%
2026-05-01	16.2600	16.2600	14.6000	15.2000	-8.268%	56	626	-53.947%
2026-04-30	15.6500	16.5700	15.6500	16.5700	+27.954%	5	626	-57.755%
2026-04-29	12.9500	12.9500	12.9500	12.9500	-11.604%	1	628	-45.946%
2026-04-28	16.0000	16.0000	14.6500	14.6500	-12.012%	5	628	-52.218%
2026-04-27	15.1300	16.6500	14.3000	16.6500	+6.119%	202	626	-57.958%
2026-04-24	18.8500	18.8500	15.6900	15.6900	-13.411%	275	628	-55.386%
2026-04-23	21.4000	22.1000	17.1000	18.1200	-13.260%	20	440	-61.369%
2026-04-22	22.0500	23.0000	20.8000	20.8900	+4.086%	175	427	-66.491%
2026-04-21	20.7700	22.0000	20.0700	20.0700	-3.324%	27	299	-65.122%
2026-04-20	19.4000	20.7600	19.4000	20.7600	+15.590%	8	309	-66.281%
2026-04-17	18.5000	18.5800	17.9000	17.9600	+2.162%	28	306	-61.024%
2026-04-16	15.0000	17.5800	15.0000	17.5800	+48.354%	25	291	-60.182%
2026-04-15	12.6500	12.6500	11.1100	11.8500	+3.223%	12	290	-40.928%
2026-04-14	12.1800	12.6100	11.4800	11.4800	+10.385%	111	278	-39.024%
2026-04-10	10.9000	10.9000	10.4000	10.4000	+9.474%	30	271	-32.692%
2026-04-07	10.0500	10.0500	9.5000	9.5000	-9.091%	28	276	-26.316%
2026-04-06	12.0000	12.0000	10.4500	10.4500	+10.582%	4	276	-33.014%
2026-03-31	8.6000	9.5000	7.7800	9.4500	+29.452%	16	275	-25.926%
2026-03-30	8.5000	8.5000	7.3000	7.3000	-16.571%	4	272	-4.110%
2026-03-27	10.0000	10.0000	8.7500	8.7500	-25.973%	18	272	-20.000%
2026-03-26	11.9600	11.9600	11.8200	11.8200	-12.380%	8	261	-40.778%
2026-03-25	14.2200	14.2200	13.4900	13.4900	+28.721%	2	261	-48.110%
2026-03-24	10.3000	10.5000	10.3000	10.4800	-9.655%	4	261	-33.206%
2026-03-23	11.4200	11.6000	11.4200	11.6000	+1.045%	3	261	-39.655%
2026-03-20	13.8300	13.8300	11.4800	11.4800	-14.392%	5	262	-39.024%
2026-03-19	12.5000	13.5700	12.4800	13.4100	+6.344%	4	261	-47.800%
2026-03-18	14.0700	14.0700	12.6100	12.6100	-23.945%	7	260	-44.489%
2026-03-17	14.8000	16.5800	14.8000	16.5800	+28.727%	3	256	-57.780%
2026-03-16	13.0000	13.0000	12.8800	12.8800	-6.327%	3	256	-45.652%
2026-03-13	13.5000	13.7500	13.5000	13.7500	-0.073%	2	257	-49.091%
2026-03-12	13.7600	13.7600	13.7600	13.7600	-2.064%	1	255	-49.128%
2026-03-11	14.9000	14.9000	14.0500	14.0500	+1.006%	23	255	-50.178%
2026-03-10	14.6300	14.6300	13.9100	13.9100	+0.797%	2	240	-49.676%
2026-03-09	13.5500	13.8000	13.5500	13.8000	-12.102%	2	238	-49.275%
2026-03-06	13.8400	16.0300	13.8400	15.7000	+17.956%	5	238	-55.414%
2026-03-05	13.4000	13.4500	13.3100	13.3100	-9.147%	4	237	-47.408%
2026-03-04	15.3500	15.9000	14.6500	14.6500	+17.200%	6	237	-52.218%
2026-03-03	13.5500	13.5500	12.5000	12.5000	+11.607%	3	233	-44.000%
2026-02-27	12.5000	12.5000	11.2000	11.2000	-17.949%	31	230	-37.500%
2026-02-26	13.6500	13.6500	13.6500	13.6500	+1.111%	1	250	-48.718%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-10.000%	1	250	-48.148%
2026-02-23	14.4700	15.0000	14.4700	15.0000	-1.055%	5	250	-53.333%
2026-02-20	17.4400	17.4400	15.1600	15.1600	-17.564%	5	250	-53.826%
2026-02-19	18.0300	18.3900	18.0300	18.3900	+4.193%	2	250	-61.936%
2026-02-18	17.5800	17.6500	17.4100	17.6500	+13.871%	7	250	-60.340%
2026-02-17	15.0700	15.5000	15.0700	15.5000	+12.727%	2	250	-54.839%
2026-02-13	15.1500	15.1500	13.7500	13.7500	+2.612%	22	230	-49.091%
2026-02-12	13.5500	13.8500	13.0000	13.4000	-16.770%	40	230	-47.761%
2026-02-11	16.1000	16.1000	16.1000	16.1000	-10.456%	4	229	-56.522%
2026-02-10	17.6500	17.9800	17.6500	17.9800	-1.587%	2	229	-61.068%
2026-02-09	18.8000	18.8000	18.2700	18.2700	+7.218%	5	228	-61.686%
2026-02-06	15.1000	17.0400	15.0000	17.0400	+15.918%	10	230	-58.920%
2026-02-05	15.0000	16.4300	14.7000	14.7000	-9.259%	13	228	-52.381%
2026-02-04	19.1700	19.1700	16.2000	16.2000	-21.359%	9	217	-56.790%
2026-02-03	19.5500	20.6000	19.5500	20.6000	+10.753%	11	214	-66.019%
2026-02-02	18.6000	18.6000	18.6000	18.6000	-17.112%	10	224	-62.366%
2026-01-30	22.4400	22.4400	22.4400	22.4400	-13.493%	8	214	-68.806%
2026-01-29	24.0000	25.9400	24.0000	25.9400	+0.154%	6	214	-73.015%
2026-01-28	26.9500	26.9500	25.9000	25.9000	+2.941%	2	213	-72.973%
2026-01-27	23.8700	25.1600	23.8700	25.1600	+13.436%	8	211	-72.178%
2026-01-26	22.1800	22.1800	22.1800	22.1800	-26.067%	1	218	-68.440%
2026-01-23	27.8700	30.0000	27.8700	30.0000	+30.548%	7	218	-76.667%
2026-01-22	25.5500	25.5500	22.8000	22.9800	-10.861%	10	222	-69.539%
2026-01-21	27.6500	27.6500	24.2000	25.7800	-3.806%	19	222	-72.847%
2026-01-20	28.9500	29.6100	26.8000	26.8000	-15.723%	16	215	-73.881%
2026-01-16	30.0000	32.2500	30.0000	31.8000	+13.856%	39	193	-77.987%
2026-01-15	26.5000	28.8700	26.5000	27.9300	+5.000%	11	193	-74.937%
2026-01-14	25.7000	27.0000	25.7000	26.6000	+1.643%	28	187	-73.684%
2026-01-13	26.5300	26.5300	26.0000	26.1700	+6.816%	27	204	-73.252%
2026-01-12	24.2500	26.5000	24.2500	24.5000	-4.817%	38	218	-71.429%
2026-01-09	26.1300	26.1300	25.2200	25.7400	+14.655%	21	205	-72.805%
2026-01-08	27.3900	27.5800	22.4500	22.4500	-9.293%	99	210	-68.820%
2026-01-07	24.7000	24.8700	24.2000	24.7500	-1.040%	12	178	-71.717%
2026-01-06	20.1400	25.0500	20.1400	25.0100	+24.925%	108	175	-72.011%
2026-01-05	20.1500	20.1500	20.0200	20.0200	+0.100%	10	154	-65.035%
2026-01-02	18.2800	20.0300	18.0700	20.0000	+22.699%	17	154	-65.000%
2025-12-31	16.7200	16.7200	16.3000	16.3000	-2.976%	13	144	-57.055%
2025-12-29	17.9800	17.9800	16.8000	16.8000	-3.002%	2	144	-58.333%
2025-12-26	18.7000	18.7000	16.9300	17.3200	-16.731%	4	142	-59.584%
2025-12-24	20.8000	20.8000	20.8000	20.8000	+5.477%	1	144	-66.346%
2025-12-23	20.5200	20.5200	19.7200	19.7200	-5.374%	3	144	-64.503%
2025-12-22	20.7500	21.4900	19.4000	20.8400	+23.314%	8	144	-66.411%
2025-12-19	15.0000	17.0000	15.0000	16.9000	+66.996%	161	142	-58.580%
2025-12-17	10.1200	10.1200	10.1200	10.1200	-6.728%	1	103	-30.830%
2025-12-16	10.8500	10.8500	10.8500	10.8500	+1.878%	1	103	-35.484%
2025-12-15	11.5500	11.5500	10.6500	10.6500	-15.409%	2	103	-34.272%
2025-12-12	13.0000	13.5000	12.5900	12.5900	+14.455%	15	102	-44.400%
2025-12-10	9.4400	11.0000	9.4400	11.0000	+91.304%	6	98	-36.364%
2025-12-03	5.7500	5.7500	5.7500	5.7500	+14.542%	1	94	+21.739%
2025-12-01	5.0000	5.0200	5.0000	5.0200	-7.037%	16	93	+39.442%
2025-11-26	5.4000	5.4000	5.4000	5.4000	-3.399%	2	108	+29.630%
2025-11-24	5.5900	5.5900	5.5900	5.5900	+6.072%	2	108	+25.224%
2025-11-21	5.3000	5.3000	5.2500	5.2700	-6.061%	14	106	+32.827%
2025-11-20	6.0000	6.0000	5.5000	5.6100	-10.096%	72	92	+24.777%
2025-11-18	6.2400	6.2400	6.2400	6.2400	-1.732%	1	69	+12.179%
2025-11-17	6.3100	6.3500	6.3100	6.3500	-18.065%	3	69	+10.236%
2025-11-14	7.7500	7.7500	7.7500	7.7500	+7.192%	1	68	-9.677%
2025-11-13	7.7000	7.7000	7.2300	7.2300	-20.110%	3	67	-3.181%
2025-11-12	9.0500	9.0500	9.0500	9.0500	-13.810%	2	67	-22.652%
2025-11-11	11.1300	11.9000	10.4600	10.5000	+13.636%	40	28	-33.333%
2025-11-07	8.4800	9.2800	8.4800	9.2400	-13.076%	12	28	-24.242%
2025-11-06	10.5600	10.6300	10.5600	10.6300	-11.784%	2	18	-34.149%
2025-11-05	11.7800	12.0500	11.7800	12.0500	-15.141%	12	17	-41.909%
2025-11-03	13.7000	14.2000	13.6000	14.2000	-6.209%	4	7	-50.704%
2025-10-30	15.1400	15.1400	15.1400	15.1400	-8.242%	1	7	-53.765%
2025-10-29	16.5000	16.5000	16.5000	16.5000	+1.103%	2	7	-57.576%
2025-10-28	16.3200	16.3200	16.3200	16.3200	-1.746%	1	6	-57.108%
2025-10-14	16.6100	16.6100	16.6100	16.6100	-7.722%	4	5	-57.857%
2025-10-13	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-61.111%

.dark-mode .dmf5lQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmf5lQ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C105RKLB Jan 15 2027 105.00 Call (RKLB270115C00105000)option OPRA

RKLB20270115C105
RKLB Jan 15 2027 105.00 Call (RKLB270115C00105000)
option OPRA