Dark

RKLB20270115C100
RKLB Jan 15 2027 100.00 Call (RKLB270115C00100000)
option OPRA

EOD

Jul 30, 2026

7.90+35.274%(+2.06)557

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.8500	7.9500	6.0000	7.9000	+35.274%	557	8,903	0.000%
2026-07-29	7.4000	7.6000	5.6800	5.8400	-21.081%	266	8,569	+35.274%
2026-07-28	7.6000	7.8500	6.2500	7.4000	-12.941%	481	8,494	+6.757%
2026-07-27	7.8500	9.2500	7.6000	8.5000	+8.835%	273	8,435	-7.059%
2026-07-24	9.8000	9.8000	7.6000	7.8100	-23.730%	678	8,378	+1.152%
2026-07-23	9.8500	10.7600	9.0900	10.2400	-2.938%	218	8,297	-22.852%
2026-07-22	11.0000	12.0000	10.4400	10.5500	+3.941%	223	8,265	-25.118%
2026-07-21	9.2500	10.4500	8.9000	10.1500	+11.907%	304	8,211	-22.167%
2026-07-20	9.9500	10.4200	8.8000	9.0700	-7.449%	547	8,173	-12.900%
2026-07-17	9.3500	11.1500	8.8000	9.8000	-0.508%	961	8,117	-19.388%
2026-07-16	12.0000	12.0000	9.2200	9.8500	-25.716%	1,748	8,309	-19.797%
2026-07-15	14.9500	15.3000	12.7000	13.2600	-11.718%	437	8,094	-40.422%
2026-07-14	14.3800	16.5000	14.3800	15.0200	+9.635%	223	7,966	-47.403%
2026-07-13	15.3500	15.8000	13.0500	13.7000	-13.728%	799	7,889	-42.336%
2026-07-10	16.5000	16.5000	14.9600	15.8800	-6.036%	734	7,920	-50.252%
2026-07-09	18.8500	19.1500	16.9000	16.9000	-4.520%	1,186	8,015	-53.254%
2026-07-08	19.5000	19.5000	16.5000	17.7000	-2.318%	328	6,949	-55.367%
2026-07-07	21.6500	22.0000	17.7000	18.1200	-23.057%	264	6,753	-56.402%
2026-07-06	28.4000	29.5000	23.0500	23.5500	-14.550%	452	6,617	-66.454%
2026-07-02	29.8100	32.1800	26.6500	27.5600	-2.546%	202	6,771	-71.335%
2026-07-01	29.6000	32.9700	26.3300	28.2800	-3.481%	97	6,771	-72.065%
2026-06-30	25.9500	30.6000	24.9000	29.3000	+6.973%	428	6,772	-73.038%
2026-06-29	20.5000	27.3900	20.5000	27.3900	+58.324%	503	6,992	-71.157%
2026-06-26	16.8500	18.8000	16.7000	17.3000	+8.464%	225	6,795	-54.335%
2026-06-25	19.0000	19.0000	15.7500	15.9500	-16.053%	413	6,745	-50.470%
2026-06-24	23.5000	23.5000	18.7000	19.0000	-24.752%	261	6,689	-58.421%
2026-06-23	28.0000	28.7500	25.2500	25.2500	-12.781%	51	6,674	-68.713%
2026-06-22	31.0000	31.0000	26.5000	28.9500	-9.105%	731	6,677	-72.712%
2026-06-18	31.9500	32.9100	30.0000	31.8500	-9.000%	68	6,713	-75.196%
2026-06-17	32.8000	36.5000	32.8000	35.0000	+8.696%	19	6,713	-77.429%
2026-06-16	35.2500	35.2500	32.0000	32.2000	-11.708%	119	6,713	-75.466%
2026-06-15	34.2500	37.0000	34.2500	36.4700	+15.484%	75	6,631	-78.338%
2026-06-12	36.9100	37.0000	30.5000	31.5800	-23.238%	259	6,631	-74.984%
2026-06-11	35.5000	41.1400	35.3000	41.1400	+15.887%	22	6,631	-80.797%
2026-06-10	35.7000	38.2300	35.4500	35.5000	-2.204%	26	6,625	-77.746%
2026-06-09	41.9300	42.5200	31.4900	36.3000	-7.704%	121	6,631	-78.237%
2026-06-08	38.8000	41.7700	38.8000	39.3300	+2.958%	120	6,624	-79.914%
2026-06-05	41.1500	41.1500	36.0000	38.2000	-16.539%	102	6,522	-79.319%
2026-06-04	42.2500	46.5500	42.2500	45.7700	+12.181%	25	6,529	-82.740%
2026-06-03	45.2000	45.2000	40.7600	40.8000	-14.196%	110	6,523	-80.637%
2026-06-02	48.8500	50.6200	47.5500	47.5500	-1.328%	45	6,599	-83.386%
2026-06-01	54.5500	55.8300	46.8600	48.1900	-18.598%	141	6,597	-83.607%
2026-05-29	57.7500	62.8000	55.6800	59.2000	-12.749%	61	6,617	-86.655%
2026-05-28	68.0000	69.2500	62.5000	67.8500	-2.486%	65	6,609	-88.357%
2026-05-27	69.0000	69.6100	59.0000	69.5800	+10.060%	75	6,623	-88.646%
2026-05-26	60.8000	65.5000	58.3000	63.2200	+13.196%	192	6,625	-87.504%
2026-05-22	55.0000	60.0000	54.0000	55.8500	+16.378%	261	6,741	-85.855%
2026-05-21	50.3500	53.5100	47.8400	47.9900	-14.639%	119	6,942	-83.538%
2026-05-20	51.0000	57.0000	50.6500	56.2200	+10.452%	91	6,942	-85.948%
2026-05-19	50.0200	50.9400	41.9000	50.9000	-5.478%	112	7,035	-84.479%
2026-05-18	56.7500	58.9500	49.4500	53.8500	+8.590%	370	7,035	-85.330%
2026-05-15	51.3500	51.3500	46.6300	49.5900	-8.150%	189	7,035	-84.069%
2026-05-14	47.0000	55.0000	46.8600	53.9900	+13.903%	194	7,035	-85.368%
2026-05-13	47.3300	50.0000	42.4000	47.4000	+12.857%	182	7,140	-83.333%
2026-05-12	40.0000	44.0000	39.7000	42.0000	+1.205%	205	7,140	-81.190%
2026-05-11	32.0000	47.0000	31.8800	41.5000	+27.106%	1,253	7,140	-80.964%
2026-05-08	19.5000	32.6500	18.8000	32.6500	+112.704%	2,517	8,010	-75.804%
2026-05-07	18.6000	18.6000	15.0500	15.3500	-17.914%	339	9,510	-48.534%
2026-05-06	15.7000	18.7000	15.6200	18.7000	+21.586%	381	9,394	-57.754%
2026-05-05	17.0000	17.0000	14.4000	15.3800	-5.933%	273	9,489	-48.635%
2026-05-04	15.5500	17.0500	14.4000	16.3500	+2.830%	469	9,384	-51.682%
2026-05-01	17.7900	17.7900	15.5400	15.9000	-9.966%	525	9,163	-50.314%
2026-04-30	16.3300	18.4000	16.1700	17.6600	+17.342%	383	9,163	-55.266%
2026-04-29	15.0000	15.1000	13.6500	15.0500	-4.323%	257	9,176	-47.508%
2026-04-28	16.7400	17.8500	15.5000	15.7300	-13.094%	642	9,173	-49.777%
2026-04-27	16.9500	18.1000	15.5000	18.1000	+7.227%	597	8,947	-56.354%
2026-04-24	20.5000	20.5000	16.7100	16.8800	-15.176%	803	8,549	-53.199%
2026-04-23	22.1100	22.1500	18.2000	19.9000	-14.113%	487	7,916	-60.302%
2026-04-22	24.0000	24.6000	21.9500	23.1700	+11.663%	226	7,774	-65.904%
2026-04-21	22.4600	24.0000	20.7500	20.7500	-7.778%	351	7,706	-61.928%
2026-04-20	19.8900	22.6800	19.8900	22.5000	+15.681%	488	7,706	-64.889%
2026-04-17	19.8200	20.7500	18.8000	19.4500	+2.910%	458	7,710	-59.383%
2026-04-16	16.0000	19.0000	15.4000	18.9000	+38.971%	1,238	7,586	-58.201%
2026-04-15	13.6900	13.7500	11.7500	13.6000	+3.817%	340	8,170	-41.912%
2026-04-14	14.0000	14.0000	12.2000	13.1000	+8.264%	479	8,112	-39.695%
2026-04-13	10.7500	12.6000	10.7500	12.1000	+5.217%	145	7,936	-34.711%
2026-04-10	11.0000	12.0000	10.6000	11.5000	+2.222%	76	7,855	-31.304%
2026-04-09	11.7700	11.7900	10.9100	11.2500	-3.433%	67	7,809	-29.778%
2026-04-08	14.0000	14.0000	11.4000	11.6500	+1.304%	265	7,767	-32.189%
2026-04-07	12.1900	12.1900	10.3400	11.5000	-5.738%	271	7,941	-31.304%
2026-04-06	12.7000	13.4500	12.0000	12.2000	+0.743%	1,264	7,985	-35.246%
2026-04-02	10.3400	12.6500	10.3400	12.1100	+8.125%	1,433	6,622	-34.765%
2026-04-01	11.0000	12.1800	10.7500	11.2000	+6.667%	374	6,622	-29.464%
2026-03-31	9.2300	10.6000	8.5000	10.5000	+31.250%	144	6,577	-24.762%
2026-03-30	9.7500	9.8000	7.5000	8.0000	-15.701%	576	6,484	-1.250%
2026-03-27	11.5000	11.5000	9.2000	9.4900	-18.541%	708	6,684	-16.754%
2026-03-26	14.3000	14.3000	11.6000	11.6500	-20.532%	376	6,580	-32.189%
2026-03-25	13.0000	16.4000	13.0000	14.6600	+25.299%	566	6,327	-46.112%
2026-03-24	11.8000	12.4000	10.8000	11.7000	-4.645%	653	6,757	-32.479%
2026-03-23	11.9000	13.1500	11.8000	12.2700	-1.048%	85	6,501	-35.615%
2026-03-20	15.1000	15.5000	12.0000	12.4000	-15.358%	239	6,474	-36.290%
2026-03-19	13.0000	14.6800	13.0000	14.6500	+8.922%	104	6,437	-46.075%
2026-03-18	16.6500	17.4000	13.4500	13.4500	-25.773%	208	6,379	-41.264%
2026-03-17	14.7000	18.2000	14.7000	18.1200	+25.833%	189	6,346	-56.402%
2026-03-16	14.7000	14.7800	13.6500	14.4000	+4.348%	211	6,414	-45.139%
2026-03-13	14.5200	15.4000	13.0000	13.8000	-0.361%	54	6,380	-42.754%
2026-03-12	15.7000	16.0000	13.8500	13.8500	-12.063%	41	6,347	-42.960%
2026-03-11	14.6000	16.3500	14.3000	15.7500	+8.247%	38	6,370	-49.841%
2026-03-10	13.8000	16.1500	13.8000	14.5500	-5.397%	46	6,372	-45.704%
2026-03-09	14.6700	15.6500	13.9100	15.3800	+1.854%	56	6,365	-48.635%
2026-03-06	14.2500	17.3500	14.2500	15.1000	+3.638%	162	6,594	-47.682%
2026-03-05	15.0000	15.3000	13.7500	14.5700	-7.785%	62	6,565	-45.779%
2026-03-04	16.0000	16.5000	15.0000	15.8000	+5.333%	137	6,538	-50.000%
2026-03-03	14.0000	16.5000	13.5200	15.0000	-3.226%	65	6,535	-47.333%
2026-03-02	13.1000	15.5000	13.1000	15.5000	+8.772%	71	6,545	-49.032%
2026-02-27	14.0000	14.9500	12.2000	14.2500	-11.983%	479	6,557	-44.561%
2026-02-26	15.2000	16.2500	14.3500	16.1900	+5.472%	219	6,452	-51.204%
2026-02-25	16.3500	16.3500	15.3000	15.3500	+0.987%	40	6,444	-48.534%
2026-02-24	14.8900	15.2000	14.4600	15.2000	-3.492%	158	6,444	-48.026%
2026-02-23	15.0200	16.7000	15.0200	15.7500	-6.306%	728	6,444	-49.841%
2026-02-20	19.6000	19.6000	16.0500	16.8100	-14.843%	37	6,893	-53.004%
2026-02-19	18.8000	19.7400	18.3000	19.7400	+6.818%	117	6,891	-59.980%
2026-02-18	16.1500	19.1000	16.1500	18.4800	+15.500%	58	6,795	-57.251%
2026-02-17	14.2500	17.0500	14.1100	16.0000	+6.242%	82	6,813	-50.625%
2026-02-13	15.2000	16.2500	14.6800	15.0600	+3.862%	45	6,826	-47.543%
2026-02-12	15.0000	15.1000	13.7700	14.5000	-10.769%	131	6,826	-45.517%
2026-02-11	16.9300	16.9300	15.0000	16.2500	-6.983%	70	6,861	-51.385%
2026-02-10	18.9200	19.3000	17.3000	17.4700	-13.814%	43	6,857	-54.780%
2026-02-09	18.0000	20.4500	18.0000	20.2700	+8.107%	159	6,864	-61.026%
2026-02-06	16.0000	18.8000	15.5500	18.7500	+19.427%	141	6,847	-57.867%
2026-02-05	16.6000	18.1400	14.8500	15.7000	-16.578%	348	6,774	-49.682%
2026-02-04	21.5000	21.5000	16.4200	18.8200	-16.356%	143	6,563	-58.023%
2026-02-03	21.5000	22.5000	20.2000	22.5000	+15.681%	86	6,509	-64.889%
2026-02-02	22.0000	22.0000	19.4500	19.4500	-14.880%	137	6,518	-59.383%
2026-01-30	27.7000	27.7000	21.5000	22.8500	-12.786%	154	6,525	-65.427%
2026-01-29	28.7000	28.7000	25.1000	26.2000	-9.655%	127	6,493	-69.847%
2026-01-28	28.2000	29.0000	27.0000	29.0000	+6.422%	50	6,489	-72.759%
2026-01-27	24.5000	27.2500	24.5000	27.2500	+17.204%	107	6,474	-71.009%
2026-01-26	26.0000	26.5000	22.9000	23.2500	-17.407%	408	6,523	-66.022%
2026-01-23	27.9000	31.7500	26.5000	28.1500	+2.364%	1,030	6,345	-71.936%
2026-01-22	27.0000	28.2900	23.5600	27.5000	+1.215%	274	5,522	-71.273%
2026-01-21	29.5100	29.5100	24.5000	27.1700	-4.331%	403	5,423	-70.924%
2026-01-20	33.6100	33.6100	28.0000	28.4000	-13.282%	359	5,443	-72.183%
2026-01-16	30.1500	35.1000	30.1500	32.7500	+11.966%	644	5,435	-75.878%
2026-01-15	29.1500	30.1200	27.1000	29.2500	-3.146%	334	5,435	-72.991%
2026-01-14	27.0000	30.4000	26.2000	30.2000	+12.897%	88	5,558	-73.841%
2026-01-13	28.0100	28.2000	26.4700	26.7500	-3.604%	111	5,550	-70.467%
2026-01-12	25.5500	28.2000	24.9000	27.7500	+9.252%	171	5,498	-71.532%
2026-01-09	26.5000	28.0000	25.4000	25.4000	+1.397%	150	5,565	-68.898%
2026-01-08	26.8200	29.0200	24.8000	25.0500	-2.907%	91	5,590	-68.463%
2026-01-07	25.5000	27.2000	24.0000	25.8000	-4.054%	485	5,567	-69.380%
2026-01-06	22.6000	27.3200	20.3900	26.8900	+18.406%	4,914	5,622	-70.621%
2026-01-05	20.0000	22.7100	19.2500	22.7100	+7.123%	175	5,965	-65.214%
2026-01-02	17.0000	21.2000	17.0000	21.2000	+23.256%	392	5,852	-62.736%
2025-12-31	18.5000	18.5000	17.2000	17.2000	-3.371%	108	5,842	-54.070%
2025-12-30	18.7000	19.8000	17.8000	17.8000	+2.299%	136	5,842	-55.618%
2025-12-29	17.3000	19.0000	17.3000	17.4000	-1.806%	315	5,763	-54.598%
2025-12-26	19.6500	19.6500	17.7200	17.7200	-16.376%	124	5,714	-55.418%
2025-12-24	22.1000	22.1000	20.0500	21.1900	+1.582%	27	5,661	-62.718%
2025-12-23	20.9600	22.5000	20.1000	20.8600	-4.092%	122	5,661	-62.128%
2025-12-22	18.9000	22.7500	18.9000	21.7500	+21.170%	442	5,657	-63.678%
2025-12-19	13.3300	18.2000	13.3300	17.9500	+38.077%	186	5,626	-55.989%
2025-12-18	12.4100	13.0600	12.1000	13.0000	+23.457%	66	5,624	-39.231%
2025-12-17	11.8500	11.8500	10.0500	10.5300	-2.949%	35	5,627	-24.976%
2025-12-16	10.3000	11.3800	10.2000	10.8500	-2.076%	20	5,637	-27.189%
2025-12-15	14.5000	15.0000	11.0800	11.0800	-20.857%	48	5,643	-28.700%
2025-12-12	13.4900	15.4400	13.0000	14.0000	-5.405%	352	5,635	-43.571%
2025-12-11	12.0300	14.8600	11.5000	14.8000	+23.333%	179	5,710	-46.622%
2025-12-10	10.0700	12.3500	10.0700	12.0000	+26.316%	277	5,658	-34.167%
2025-12-09	9.4500	12.2700	8.5500	9.5000	+4.053%	111	5,492	-16.842%
2025-12-08	9.1500	9.5000	8.3000	9.1300	+12.577%	64	5,514	-13.472%
2025-12-05	8.2000	8.2000	7.6000	8.1100	-0.491%	48	5,528	-2.589%
2025-12-04	6.6500	8.2500	6.6500	8.1500	+26.357%	128	5,521	-3.067%
2025-12-03	5.7500	6.6500	5.7500	6.4500	+11.207%	90	5,470	+22.481%
2025-12-02	5.2000	5.8000	5.2000	5.8000	+13.281%	17	5,460	+36.207%
2025-12-01	5.4000	5.4900	5.1200	5.1200	-12.479%	62	5,460	+54.297%
2025-11-28	5.9000	6.0700	5.7100	5.8500	0.000%	65	5,451	+35.043%
2025-11-26	6.3000	6.3500	5.5900	5.8500	-2.500%	37	5,418	+35.043%
2025-11-25	6.6000	6.6000	5.8000	6.0000	-5.512%	21	5,418	+31.667%
2025-11-24	5.5500	6.3500	5.5500	6.3500	+7.627%	75	5,423	+24.409%
2025-11-21	5.7500	6.0000	5.1000	5.9000	-0.840%	517	5,458	+33.898%
2025-11-20	7.6500	7.7300	5.9000	5.9500	-16.079%	75	5,819	+32.773%
2025-11-19	7.0000	7.3500	6.8000	7.0900	+4.265%	376	5,807	+11.425%
2025-11-18	6.7200	8.0000	6.2500	6.8000	-2.857%	190	6,088	+16.176%
2025-11-17	7.1000	7.4300	6.6900	7.0000	-15.459%	15	5,981	+12.857%
2025-11-14	7.6000	8.6000	7.6000	8.2800	+0.976%	60	5,980	-4.589%
2025-11-13	8.9800	9.8000	7.6800	8.2000	-14.136%	65	5,934	-3.659%
2025-11-12	10.5700	10.5700	9.5000	9.5500	-10.329%	88	5,922	-17.277%
2025-11-11	12.5500	12.5500	9.7000	10.6500	+0.472%	79	5,940	-25.822%
2025-11-10	11.5000	11.5000	10.4500	10.6000	+0.952%	77	5,970	-25.472%
2025-11-07	8.9400	10.8200	8.4200	10.5000	+9.948%	87	5,921	-24.762%
2025-11-06	12.1300	12.1300	9.5500	9.5500	-24.326%	206	5,869	-17.277%
2025-11-05	12.6800	12.8000	11.8500	12.6200	-4.755%	74	5,765	-37.401%
2025-11-04	13.4000	14.0000	12.9600	13.2500	-12.135%	37	5,714	-40.377%
2025-11-03	15.2500	16.4500	14.2000	15.0800	-5.157%	112	5,608	-47.613%
2025-10-31	15.2500	16.1000	14.7900	15.9000	+6.355%	22	5,608	-50.314%
2025-10-30	16.5000	16.9000	14.9500	14.9500	-14.571%	34	5,597	-47.157%
2025-10-29	17.4200	18.2000	17.0000	17.5000	+6.383%	17	5,573	-54.857%
2025-10-28	16.7000	17.2200	16.4500	16.4500	-3.235%	10	5,562	-51.976%
2025-10-27	17.0000	18.2000	16.4000	17.0000	+2.041%	20	5,548	-53.529%
2025-10-24	17.0000	17.3500	16.6400	16.6600	-1.128%	67	5,548	-52.581%
2025-10-23	15.7200	16.8500	15.6500	16.8500	+18.913%	135	5,500	-53.116%
2025-10-22	16.2000	16.6800	14.0000	14.1700	-17.855%	166	5,397	-44.248%
2025-10-21	18.5000	19.7000	17.2500	17.2500	-6.757%	43	5,353	-54.203%
2025-10-20	20.4000	21.7000	18.3300	18.5000	+3.122%	37	5,343	-57.297%
2025-10-17	18.5500	19.4000	17.0000	17.9400	-4.878%	66	5,339	-55.964%
2025-10-16	19.9800	21.2700	18.2000	18.8600	-5.321%	87	5,343	-58.112%
2025-10-15	20.7500	22.5000	18.9500	19.9200	+5.119%	120	5,382	-60.341%
2025-10-14	17.2500	19.5000	16.3000	18.9500	+11.209%	155	5,369	-58.311%
2025-10-13	17.6500	19.6000	16.5000	17.0400	+3.085%	647	5,318	-53.638%
2025-10-10	20.1000	21.2500	16.0000	16.5300	-4.726%	1,563	5,222	-52.208%
2025-10-09	16.8500	18.0000	16.6200	17.3500	0.000%	5,055	0	-54.467%

.dark-mode .D6McxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6McxG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C100RKLB Jan 15 2027 100.00 Call (RKLB270115C00100000)option OPRA

RKLB20270115C100
RKLB Jan 15 2027 100.00 Call (RKLB270115C00100000)
option OPRA