Dark

RKLB20270115C10
RKLB Jan 15 2027 10.00 Call (RKLB270115C00010000)
option OPRA

EOD

Jul 24, 2026

54.00-9.699%(-5.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	56.0000	56.0000	54.0000	54.0000	-9.699%	2	1,373	0.000%
2026-07-23	59.8000	59.8000	59.8000	59.8000	-1.026%	1	1,374	-9.699%
2026-07-22	61.8000	61.8000	60.4200	60.4200	+8.963%	2	1,374	-10.626%
2026-07-17	55.4500	55.4500	55.4500	55.4500	-3.195%	11	1,376	-2.615%
2026-07-16	56.5500	57.2800	56.5500	57.2800	-36.071%	6	1,397	-5.726%
2026-07-06	89.6000	89.6000	89.6000	89.6000	-0.444%	1	1,391	-39.732%
2026-07-01	90.0000	90.0000	90.0000	90.0000	+15.385%	1	1,390	-40.000%
2026-06-24	78.0000	78.0000	78.0000	78.0000	-7.856%	1	1,392	-30.769%
2026-06-23	84.6500	84.6500	84.6500	84.6500	-8.536%	1	1,392	-36.208%
2026-06-22	92.5500	92.5500	92.5500	92.5500	-6.562%	5	1,392	-41.653%
2026-06-15	99.0500	99.0500	99.0500	99.0500	-3.205%	3	1,482	-45.482%
2026-06-08	102.3300	102.3300	102.3300	102.3300	-8.634%	1	1,482	-47.230%
2026-06-01	115.0000	115.0000	112.0000	112.0000	-14.504%	2	1,483	-51.786%
2026-05-29	128.8100	131.0000	128.8100	131.0000	-6.429%	2	1,485	-58.779%
2026-05-28	135.5000	140.0000	135.5000	140.0000	+8.848%	5	1,486	-61.429%
2026-05-27	128.6200	128.6200	128.6200	128.6200	+4.569%	1	1,489	-58.016%
2026-05-22	123.0000	123.0000	123.0000	123.0000	+6.947%	5	1,490	-56.098%
2026-05-21	118.2500	118.2500	115.0100	115.0100	-0.939%	2	1,499	-53.048%
2026-05-15	116.1000	116.1000	116.1000	116.1000	-3.651%	1	1,499	-53.488%
2026-05-14	120.5000	120.5000	120.5000	120.5000	+7.388%	1	1,500	-55.187%
2026-05-11	102.5000	112.2100	101.5000	112.2100	+32.012%	18	1,500	-51.876%
2026-05-08	85.0000	85.0000	85.0000	85.0000	+14.217%	2	1,519	-36.471%
2026-05-06	73.1200	74.4200	72.0000	74.4200	-5.797%	38	1,520	-27.439%
2026-04-22	82.5000	82.5000	78.7500	79.0000	-0.378%	3	1,553	-31.646%
2026-04-21	78.9000	79.3000	78.9000	79.3000	+5.705%	2	1,559	-31.904%
2026-04-17	75.0000	75.0200	75.0000	75.0200	+21.000%	2	1,559	-28.019%
2026-04-13	60.3500	62.0000	60.3500	62.0000	+11.752%	2	1,562	-12.903%
2026-04-07	55.0000	55.4800	55.0000	55.4800	+12.081%	7	1,562	-2.668%
2026-03-30	48.9300	49.5000	48.9000	49.5000	-5.534%	8	1,565	+9.091%
2026-03-27	52.4700	52.4700	52.4000	52.4000	-12.228%	15	1,569	+3.053%
2026-03-19	59.7000	59.7000	59.7000	59.7000	-0.500%	2	1,570	-9.548%
2026-03-13	60.0000	60.0000	60.0000	60.0000	-1.153%	2	1,570	-10.000%
2026-02-20	60.7000	60.7000	60.7000	60.7000	-6.615%	1	1,575	-11.038%
2026-02-18	64.9500	65.0000	64.9500	65.0000	+7.172%	2	1,575	-16.923%
2026-02-17	58.1200	60.6500	58.1200	60.6500	+5.662%	2	1,576	-10.965%
2026-02-13	58.9000	58.9000	57.4000	57.4000	-4.333%	7	1,575	-5.923%
2026-02-11	60.0000	60.0000	60.0000	60.0000	-10.581%	2	1,575	-10.000%
2026-02-09	67.1000	67.1000	67.1000	67.1000	+11.647%	11	1,577	-19.523%
2026-02-05	60.3100	60.3100	60.1000	60.1000	-5.858%	3	1,588	-10.150%
2026-02-04	60.1800	63.8400	60.1800	63.8400	-16.110%	16	1,590	-15.414%
2026-01-27	76.1000	76.1000	76.1000	76.1000	-4.397%	2	1,617	-29.041%
2026-01-23	79.6000	79.6000	79.6000	79.6000	+5.430%	1	1,619	-32.161%
2026-01-21	78.7000	78.7000	75.5000	75.5000	-5.507%	11	1,623	-28.477%
2026-01-20	79.2500	79.9000	79.2500	79.9000	-10.426%	4	1,634	-32.416%
2026-01-16	83.5000	89.2500	83.5000	89.2000	+9.812%	12	1,642	-39.462%
2026-01-15	81.2300	81.2300	81.2300	81.2300	-1.896%	10	1,642	-33.522%
2026-01-14	82.8000	82.8000	82.8000	82.8000	+5.815%	3	1,642	-34.783%
2026-01-12	75.0100	78.2500	75.0100	78.2500	+5.886%	11	1,645	-30.990%
2026-01-08	79.5100	79.5300	73.9000	73.9000	+1.094%	9	1,662	-26.928%
2026-01-07	76.1000	76.1000	73.1000	73.1000	-4.194%	10	1,665	-26.129%
2026-01-06	68.5000	76.3000	68.5000	76.3000	+13.373%	18	1,673	-29.227%
2026-01-05	65.5000	67.3000	65.5000	67.3000	+10.057%	4	1,690	-19.762%
2026-01-02	61.1500	61.1500	61.1500	61.1500	+1.158%	2	1,691	-11.693%
2025-12-31	60.4500	60.4500	60.4500	60.4500	-2.673%	1	1,694	-10.670%
2025-12-26	62.1100	62.1100	62.1100	62.1100	-8.662%	1	1,694	-13.057%
2025-12-23	68.0000	68.0000	68.0000	68.0000	-0.498%	1	1,694	-20.588%
2025-12-22	66.0000	68.3400	66.0000	68.3400	+12.586%	5	1,695	-20.983%
2025-12-19	54.5000	60.7000	54.5000	60.7000	+36.007%	18	1,700	-11.038%
2025-12-17	45.8000	45.8000	44.0000	44.6300	-9.289%	3	1,716	+20.995%
2025-12-15	49.2000	49.2000	49.2000	49.2000	-8.889%	1	1,716	+9.756%
2025-12-12	54.0000	54.0000	54.0000	54.0000	+5.758%	1	1,717	0.000%
2025-12-11	51.0300	51.0600	51.0300	51.0600	+20.567%	4	1,719	+5.758%
2025-12-09	42.5800	42.5800	42.3500	42.3500	+1.195%	6	1,719	+27.509%
2025-12-08	41.8500	41.8500	41.8500	41.8500	+26.435%	2	1,724	+29.032%
2025-12-02	33.1000	33.1000	33.1000	33.1000	+1.846%	1	1,724	+63.142%
2025-12-01	32.5000	32.5000	32.5000	32.5000	-2.811%	3	1,723	+66.154%
2025-11-26	33.4400	33.4400	33.4400	33.4400	0.000%	1	1,726	+61.483%
2025-11-24	33.4400	33.4400	33.4400	33.4400	+11.467%	1	1,726	+61.483%
2025-11-21	30.0000	30.0000	30.0000	30.0000	-6.250%	117	1,725	+80.000%
2025-11-20	32.0000	32.0000	32.0000	32.0000	-8.571%	1	1,725	+68.750%
2025-11-19	35.9000	35.9000	35.0000	35.0000	+4.478%	11	1,725	+54.286%
2025-11-17	33.5000	33.5000	33.5000	33.5000	-4.884%	1	1,715	+61.194%
2025-11-14	35.2200	35.2200	35.2200	35.2200	-20.907%	1	1,715	+53.322%
2025-11-11	46.0000	46.0000	44.2200	44.5300	+4.212%	6	1,716	+21.267%
2025-11-10	42.7300	42.7300	42.7300	42.7300	+6.825%	10	1,717	+26.375%
2025-11-07	40.0000	40.0000	40.0000	40.0000	-16.753%	4	1,717	+35.000%
2025-11-04	48.0500	48.0500	48.0500	48.0500	-8.910%	6	1,717	+12.383%
2025-10-31	52.7500	52.7500	52.7500	52.7500	-7.293%	1	1,717	+2.370%
2025-10-28	57.0000	57.0000	56.9000	56.9000	+10.808%	2	1,718	-5.097%
2025-10-22	52.0000	52.0000	49.5900	51.3500	-14.488%	6	1,720	+5.161%
2025-10-20	60.0500	60.0500	60.0500	60.0500	+7.810%	1	1,748	-10.075%
2025-10-17	58.0000	58.2700	55.7000	55.7000	-8.388%	3	1,749	-3.052%
2025-10-16	61.8000	61.8000	60.8000	60.8000	-4.252%	2	1,751	-11.184%
2025-10-15	63.8300	63.8300	63.5000	63.5000	+6.152%	6	1,753	-14.961%
2025-10-14	59.7500	59.8200	59.7500	59.8200	-1.934%	2	1,759	-9.729%
2025-10-13	61.0000	61.0000	61.0000	61.0000	+0.033%	1	1,761	-11.475%
2025-10-10	62.0000	62.0000	60.9800	60.9800	+5.593%	22	1,762	-11.446%
2025-10-09	58.6500	58.6500	57.7500	57.7500	+4.525%	3	1,783	-6.494%
2025-10-08	57.4700	57.4900	55.2500	55.2500	+4.245%	167	1,783	-2.262%
2025-10-07	53.0000	53.0000	53.0000	53.0000	+8.540%	40	1,907	+1.887%
2025-10-06	48.7700	48.8300	48.7700	48.8300	+3.126%	5	1,907	+10.588%
2025-10-03	45.9300	47.6200	45.5200	47.3500	+9.733%	24	1,912	+14.044%
2025-10-02	40.7000	43.1500	40.7000	43.1500	+11.788%	3	1,934	+25.145%
2025-09-30	38.0500	38.6000	37.5000	38.6000	+1.713%	10	1,937	+39.896%
2025-09-29	39.0500	39.0500	37.9500	37.9500	+0.556%	5	1,935	+42.292%
2025-09-26	37.7400	37.7400	37.7400	37.7400	+0.560%	1	1,940	+43.084%
2025-09-25	37.5300	37.5300	37.5300	37.5300	-4.987%	3	1,940	+43.885%
2025-09-24	41.0000	41.0000	39.5000	39.5000	-9.195%	7	1,940	+36.709%
2025-09-23	43.5000	43.5000	43.5000	43.5000	+10.687%	2	1,945	+24.138%
2025-09-19	39.3000	39.3000	39.3000	39.3000	+1.419%	3	1,946	+37.405%
2025-09-18	38.7500	38.7500	38.7500	38.7500	-0.386%	1	1,949	+39.355%
2025-09-17	39.3000	39.3000	38.6000	38.9000	+1.039%	10	1,950	+38.817%
2025-09-16	38.5000	38.5000	38.5000	38.5000	-12.896%	1	1,950	+40.260%
2025-09-15	44.2000	44.2000	44.2000	44.2000	-1.008%	6	1,950	+22.172%
2025-09-12	43.7000	44.6500	43.7000	44.6500	+10.877%	2	1,950	+20.941%
2025-09-11	40.2700	40.2700	40.2700	40.2700	+7.387%	4	1,951	+34.095%
2025-09-09	38.1500	38.1500	37.5000	37.5000	-0.794%	6	1,955	+44.000%
2025-09-08	37.6000	38.3000	37.6000	37.8000	+8.465%	13	1,961	+42.857%
2025-09-05	35.6500	35.6500	33.8000	34.8500	+2.050%	8	1,974	+54.950%
2025-09-04	34.1500	34.1500	34.1500	34.1500	-2.233%	1	1,981	+58.126%
2025-09-03	35.0000	35.0000	34.9300	34.9300	-7.836%	2	1,981	+54.595%
2025-09-02	37.9000	37.9000	37.9000	37.9000	-1.044%	10	1,980	+42.480%
2025-08-29	38.3000	38.3000	38.3000	38.3000	+2.736%	5	1,995	+40.992%
2025-08-27	37.2800	37.2800	37.2800	37.2800	-6.916%	5	1,995	+44.850%
2025-08-26	40.0500	40.0500	40.0500	40.0500	+13.940%	1	1,995	+34.831%
2025-08-22	33.9000	35.1500	33.9000	35.1500	+12.121%	4	1,996	+53.627%
2025-08-20	30.3000	31.3500	29.0000	31.3500	-14.110%	22	2,000	+72.249%
2025-08-18	35.3500	36.5000	35.3500	36.5000	+4.316%	3	1,987	+47.945%
2025-08-12	34.9900	34.9900	34.9900	34.9900	-0.709%	1	1,986	+54.330%
2025-08-08	38.0000	38.0000	35.2400	35.2400	+0.686%	3	1,987	+53.235%
2025-08-07	35.5000	35.5000	35.0000	35.0000	+0.517%	3	1,984	+54.286%
2025-08-05	36.0100	36.0100	34.8200	34.8200	-4.104%	4	1,987	+55.083%
2025-08-04	36.4000	36.4000	36.3100	36.3100	-2.129%	5	1,986	+48.719%
2025-07-30	37.1500	37.2100	37.1000	37.1000	+7.599%	8	1,991	+45.553%
2025-07-29	34.4800	34.4800	34.4800	34.4800	-4.036%	1	1,987	+56.613%
2025-07-28	36.1000	36.1000	35.9300	35.9300	-7.397%	12	1,987	+50.292%
2025-07-25	38.0000	38.8000	37.8700	38.8000	-0.103%	27	1,986	+39.175%
2025-07-24	39.3500	39.3500	38.8400	38.8400	-1.870%	8	2,005	+39.032%
2025-07-23	39.2300	39.5800	39.2300	39.5800	+2.885%	3	2,011	+36.433%
2025-07-22	37.8500	38.4700	37.8100	38.4700	-1.105%	28	2,011	+40.369%
2025-07-21	41.3300	42.0800	38.9000	38.9000	-7.820%	39	2,009	+38.817%
2025-07-18	40.2700	42.9000	40.2400	42.2000	-1.838%	57	2,034	+27.962%
2025-07-17	41.2000	43.7500	41.2000	42.9900	+12.187%	68	2,032	+25.611%
2025-07-16	37.2000	38.3500	36.8800	38.3200	+5.827%	33	1,997	+40.919%
2025-07-15	35.0500	36.2100	34.9800	36.2100	+6.657%	8	1,973	+49.130%
2025-07-14	31.5200	34.0200	31.5200	33.9500	+10.335%	21	1,968	+59.057%
2025-07-11	31.1000	31.1000	30.7700	30.7700	-0.195%	12	1,981	+75.496%
2025-07-10	30.8300	30.8300	30.8300	30.8300	+3.352%	10	1,969	+75.154%
2025-07-09	29.9000	30.5000	29.7000	29.8300	-1.225%	87	1,979	+81.026%
2025-07-08	29.6700	31.1700	29.6700	30.2000	+11.852%	7	2,056	+78.808%
2025-07-03	27.0000	27.0000	27.0000	27.0000	-0.185%	12	2,052	+100.000%
2025-07-02	26.3000	27.0500	26.3000	27.0500	+4.078%	2	2,052	+99.630%
2025-07-01	25.9900	25.9900	25.9900	25.9900	-9.976%	2	2,054	+107.772%
2025-06-30	29.3000	29.3000	28.8700	28.8700	+7.443%	3	2,052	+87.045%
2025-06-27	28.1500	28.1500	26.8700	26.8700	-0.481%	57	2,051	+100.968%
2025-06-26	27.5000	27.6000	27.0000	27.0000	+12.500%	3	2,008	+100.000%
2025-06-25	25.4800	25.5000	24.0000	24.0000	-5.956%	44	2,010	+125.000%
2025-06-24	24.5800	25.5200	24.4800	25.5200	+15.111%	6	2,051	+111.599%
2025-06-23	23.0000	24.2200	22.1700	22.1700	+3.987%	4	2,053	+143.572%
2025-06-20	20.6500	21.3200	20.6500	21.3200	+10.466%	14	2,056	+153.283%
2025-06-18	19.3000	19.3000	19.3000	19.3000	+7.222%	25	2,059	+179.793%
2025-06-17	18.5600	18.5600	18.0000	18.0000	+1.695%	8	2,059	+200.000%
2025-06-16	18.3700	18.3700	16.0000	17.7000	-2.426%	24	2,061	+205.085%
2025-06-12	18.1400	18.1400	18.1400	18.1400	-6.108%	15	2,075	+197.685%
2025-06-11	19.6500	19.6500	18.9400	19.3200	-5.756%	7	2,060	+179.503%
2025-06-10	19.9000	20.5000	19.4000	20.5000	-5.093%	6	2,059	+163.415%
2025-06-09	21.0000	24.4000	21.0000	21.6000	+4.854%	74	2,059	+150.000%
2025-06-06	20.0000	20.6000	20.0000	20.6000	+14.444%	18	2,089	+162.136%
2025-06-05	18.0000	18.0000	18.0000	18.0000	-0.826%	3	2,089	+200.000%
2025-06-04	18.7500	19.0000	18.1500	18.1500	-2.314%	54	2,086	+197.521%
2025-06-03	18.5800	18.5800	18.5800	18.5800	+0.432%	1	2,086	+190.635%
2025-06-02	18.5000	18.5000	18.5000	18.5000	-0.591%	5	2,086	+191.892%
2025-05-30	18.5500	18.8000	17.9100	18.6100	-6.717%	38	2,086	+190.167%
2025-05-29	19.9500	19.9500	19.9500	19.9500	-3.530%	2	2,090	+170.677%
2025-05-28	22.3000	22.3000	20.6800	20.6800	+2.988%	15	2,090	+161.122%
2025-05-27	20.0500	20.0800	20.0500	20.0800	+15.006%	3	2,088	+168.924%
2025-05-23	17.0000	17.7500	17.0000	17.4600	-4.329%	118	2,105	+209.278%
2025-05-22	18.2500	18.2500	17.4700	18.2500	+4.286%	8	2,105	+195.890%
2025-05-21	18.0600	18.5000	17.5000	17.5000	-1.961%	11	2,104	+208.571%
2025-05-20	17.8200	17.8500	17.8200	17.8500	+0.847%	15	2,099	+202.521%
2025-05-19	16.8000	17.7000	16.8000	17.7000	+3.388%	12	2,097	+205.085%
2025-05-16	17.6200	17.6200	17.1200	17.1200	+1.063%	44	2,092	+215.421%
2025-05-15	15.9100	16.9400	15.4000	16.9400	+5.809%	9	2,114	+218.772%
2025-05-14	14.8500	16.4000	14.8500	16.0100	+19.033%	116	2,107	+237.289%
2025-05-12	13.5500	13.6800	13.3000	13.4500	+2.672%	40	2,052	+301.487%
2025-05-09	14.1500	14.1500	13.0000	13.1000	-14.658%	34	2,048	+312.214%
2025-05-08	15.1300	15.3500	15.1300	15.3500	+5.137%	8	2,038	+251.792%
2025-05-07	14.8000	14.8000	14.2500	14.6000	-0.680%	18	2,031	+269.863%
2025-05-06	14.2800	14.7000	14.2500	14.7000	-5.466%	11	2,024	+267.347%
2025-05-02	15.6700	15.8200	15.5000	15.5500	+6.143%	36	2,014	+247.267%
2025-05-01	14.6300	14.6500	14.6300	14.6500	+1.034%	2	2,009	+268.601%
2025-04-30	14.5000	14.5000	14.5000	14.5000	-3.974%	15	2,009	+272.414%
2025-04-29	15.1000	15.1000	15.1000	15.1000	+3.072%	4	2,009	+257.616%
2025-04-28	15.5100	15.9000	14.6500	14.6500	-1.941%	44	2,005	+268.601%
2025-04-25	14.2700	14.9700	14.2700	14.9400	+3.034%	48	2,004	+261.446%
2025-04-24	14.4500	14.5000	14.4200	14.5000	+9.848%	6	2,000	+272.414%
2025-04-23	13.7000	14.0200	13.2000	13.2000	+9.544%	17	2,005	+309.091%
2025-04-22	12.0000	12.0500	12.0000	12.0500	-6.950%	3	2,006	+348.133%
2025-04-16	13.5200	13.5500	12.7500	12.9500	-4.989%	103	2,008	+316.988%
2025-04-15	14.1400	14.1400	13.2200	13.6300	+6.070%	9	1,931	+296.185%
2025-04-11	12.8000	12.8500	12.8000	12.8500	+0.391%	8	1,930	+320.233%
2025-04-10	13.0000	13.9000	12.8000	12.8000	-0.775%	31	1,932	+321.875%
2025-04-09	11.4500	14.4000	11.4500	12.9000	+16.742%	62	1,954	+318.605%
2025-04-08	11.7500	12.0000	11.0500	11.0500	+1.376%	35	1,992	+388.688%
2025-04-07	9.0000	11.2000	8.7000	10.9000	+9.548%	50	1,982	+395.413%
2025-04-04	10.4200	10.4200	9.4400	9.9500	-10.360%	242	2,002	+442.714%
2025-04-03	11.2100	11.3300	10.6000	11.1000	-8.642%	72	2,030	+386.486%
2025-04-02	11.3800	12.1500	11.3800	12.1500	+5.195%	47	2,076	+344.444%
2025-04-01	10.5900	11.5500	10.5000	11.5500	+4.714%	57	2,070	+367.532%
2025-03-31	10.5200	11.1000	10.5200	11.0300	-4.502%	38	2,064	+389.574%
2025-03-28	12.3500	12.3500	11.4000	11.5500	+0.435%	74	2,069	+367.532%
2025-03-27	11.5000	11.7500	11.4000	11.5000	-9.875%	30	2,069	+369.565%
2025-03-26	12.8500	12.8500	12.7600	12.7600	-2.297%	2	2,078	+323.197%
2025-03-25	13.0600	13.0600	13.0600	13.0600	+0.849%	2	2,079	+313.476%
2025-03-24	13.1000	13.1000	12.8900	12.9500	+11.159%	6	2,081	+316.988%
2025-03-21	11.0500	11.7000	11.0500	11.6500	+0.258%	84	2,084	+363.519%
2025-03-20	11.6200	11.6200	11.6200	11.6200	+3.014%	10	2,087	+364.716%
2025-03-19	11.1400	11.2800	11.1400	11.2800	+0.089%	3	2,077	+378.723%
2025-03-18	12.0000	12.0000	11.2000	11.2700	-9.840%	3	2,074	+379.148%
2025-03-17	12.2000	12.5000	12.2000	12.5000	+5.396%	5	2,073	+332.000%
2025-03-14	11.2000	11.9600	11.2000	11.8600	+9.815%	12	2,069	+355.312%
2025-03-13	11.7000	11.7000	10.7800	10.8000	-8.085%	43	2,094	+400.000%
2025-03-12	12.4200	12.4300	10.5000	11.7500	+10.019%	23	2,094	+359.574%
2025-03-11	9.6800	11.0800	9.6800	10.6800	+4.603%	6	2,101	+405.618%
2025-03-10	10.8700	10.9800	10.0000	10.2100	-15.620%	26	2,098	+428.893%
2025-03-07	11.3100	12.1000	11.1000	12.1000	+2.024%	66	2,096	+346.281%
2025-03-06	13.1200	13.4800	11.7700	11.8600	-12.794%	28	2,111	+355.312%
2025-03-05	13.2000	13.6000	13.2000	13.6000	+9.237%	11	2,102	+297.059%
2025-03-04	11.6000	13.1300	11.0900	12.4500	+3.837%	120	2,101	+333.735%
2025-03-03	13.5500	13.5500	11.8500	11.9900	-9.850%	18	2,031	+350.375%
2025-02-28	10.0000	13.5200	10.0000	13.3000	-1.845%	156	2,017	+306.015%
2025-02-27	14.5000	14.5000	13.5500	13.5500	-3.559%	59	1,987	+298.524%
2025-02-26	14.2500	14.3800	13.8400	14.0500	+4.074%	23	2,037	+284.342%
2025-02-25	15.5000	15.5000	13.2700	13.5000	-13.183%	303	2,033	+300.000%
2025-02-24	15.3500	15.7000	15.0000	15.5500	-4.012%	45	1,851	+247.267%
2025-02-21	16.4500	16.4500	16.2000	16.2000	-11.475%	14	1,834	+233.333%
2025-02-20	17.3500	18.3000	17.1400	18.3000	-5.670%	16	1,832	+195.082%
2025-02-19	20.6600	20.6600	19.4000	19.4000	-1.523%	6	1,830	+178.351%
2025-02-18	20.3500	20.3500	19.7000	19.7000	-3.194%	3	1,831	+174.112%
2025-02-14	19.9200	20.4000	19.9200	20.3500	+2.261%	8	1,831	+165.356%
2025-02-13	20.2500	20.2500	19.9000	19.9000	-2.451%	12	1,832	+171.357%
2025-02-12	21.0000	21.0000	20.4000	20.4000	-1.449%	2	1,832	+164.706%
2025-02-11	20.8000	20.8000	20.7000	20.7000	-12.288%	30	1,831	+160.870%
2025-02-10	20.9500	23.6000	20.7500	23.6000	+18.000%	18	1,854	+128.814%
2025-02-07	21.9000	21.9000	20.0000	20.0000	-0.299%	8	1,853	+170.000%
2025-02-06	20.7000	20.7000	20.0600	20.0600	-5.822%	5	1,855	+169.192%
2025-02-05	20.8000	21.3300	20.5500	21.3000	-0.094%	21	1,855	+153.521%
2025-02-04	21.3200	21.3200	21.3200	21.3200	+1.524%	1	1,876	+153.283%
2025-02-03	20.0000	21.6000	20.0000	21.0000	-7.448%	34	1,876	+157.143%
2025-01-31	21.6000	22.9800	21.6000	22.6900	+10.146%	240	1,858	+137.990%
2025-01-30	21.1000	21.1000	20.6000	20.6000	-5.287%	12	1,860	+162.136%
2025-01-29	22.1800	22.1800	21.7500	21.7500	+3.621%	2	1,860	+148.276%
2025-01-28	22.0600	22.0600	20.9500	20.9900	-3.272%	5	1,862	+157.265%
2025-01-27	21.8000	22.5000	21.0000	21.7000	-5.734%	33	1,867	+148.848%
2025-01-24	25.0000	25.0000	23.0200	23.0200	+1.187%	18	1,853	+134.579%
2025-01-23	21.8700	22.7500	21.6000	22.7500	+3.881%	22	1,859	+137.363%
2025-01-22	21.0000	22.3400	21.0000	21.9000	-3.736%	39	1,868	+146.575%
2025-01-21	17.9000	23.7400	17.9000	22.7500	+30.000%	34	1,900	+137.363%
2025-01-17	17.5000	17.5000	17.5000	17.5000	+0.923%	2	1,915	+208.571%
2025-01-16	17.3400	17.3500	17.3400	17.3400	-2.857%	3	1,915	+211.419%
2025-01-15	18.0000	18.0000	17.5700	17.8500	+5.000%	12	1,915	+202.521%
2025-01-14	16.9000	17.3500	16.9000	17.0000	-0.352%	12	1,923	+217.647%
2025-01-13	17.7900	17.7900	16.6500	17.0600	-10.867%	12	1,912	+216.530%
2025-01-10	19.4600	19.4600	19.1200	19.1400	-3.819%	44	1,908	+182.132%
2025-01-08	19.4000	19.9000	19.4000	19.9000	-0.995%	16	1,930	+171.357%
2025-01-07	22.2500	22.2500	20.1000	20.1000	-8.636%	14	1,930	+168.657%
2025-01-06	21.8100	22.8500	21.8000	22.0000	+2.564%	16	1,944	+145.455%
2025-01-03	20.0200	21.4500	20.0200	21.4500	+24.782%	32	1,943	+151.748%
2025-01-02	18.1300	18.4300	17.1900	17.1900	-8.515%	26	1,949	+214.136%
2024-12-31	19.0000	19.0000	18.5200	18.7900	+2.398%	17	1,936	+187.387%
2024-12-30	19.1000	19.1000	18.2400	18.3500	-10.488%	13	1,936	+194.278%
2024-12-27	20.5000	20.5000	20.5000	20.5000	-1.631%	2	1,938	+163.415%
2024-12-26	20.0000	20.8400	19.9900	20.8400	+9.167%	92	1,938	+159.117%
2024-12-24	19.2000	19.3500	19.0000	19.0900	+1.543%	53	2,063	+182.871%
2024-12-23	18.5000	18.8000	17.8000	18.8000	+7.736%	38	2,063	+187.234%
2024-12-20	17.4500	17.4500	17.4500	17.4500	+8.858%	3	2,094	+209.456%
2024-12-19	17.2700	17.2700	16.0300	16.0300	-5.706%	12	2,097	+236.868%
2024-12-18	19.0900	19.5500	17.0000	17.0000	-10.526%	23	2,104	+217.647%
2024-12-17	17.9300	19.0000	17.8000	19.0000	+1.496%	22	2,103	+184.211%
2024-12-16	17.0600	18.7200	17.0600	18.7200	+7.896%	42	2,103	+188.462%
2024-12-13	15.9000	17.3500	15.9000	17.3500	+11.218%	92	2,063	+211.239%
2024-12-12	16.6000	16.6000	15.6000	15.6000	-4.878%	8	2,036	+246.154%
2024-12-11	16.4000	16.4000	16.4000	16.4000	+0.613%	1	2,035	+229.268%
2024-12-10	17.3000	17.3000	16.3000	16.3000	+1.242%	10	2,019	+231.288%
2024-12-09	15.5000	16.2700	15.4000	16.1000	-8.523%	52	2,015	+235.404%
2024-12-06	16.6000	17.8000	16.6000	17.6000	+3.165%	18	1,982	+206.818%
2024-12-05	16.7400	17.0600	16.7400	17.0600	+6.625%	3	1,978	+216.530%
2024-12-04	16.0800	16.8000	16.0000	16.0000	-1.235%	4	1,979	+237.500%
2024-12-03	16.5000	16.8000	15.9000	16.2000	-6.789%	46	1,976	+233.333%
2024-12-02	20.0000	20.0000	17.1200	17.3800	-13.532%	105	1,944	+210.702%
2024-11-29	19.2000	20.3000	19.2000	20.1000	+9.239%	34	1,936	+168.657%
2024-11-27	18.7000	19.5000	17.8100	18.4000	-3.564%	8	1,937	+193.478%
2024-11-26	17.0000	19.3800	17.0000	19.0800	+12.038%	66	1,937	+183.019%
2024-11-25	16.6000	17.0300	16.0000	17.0300	+3.087%	35	1,891	+217.087%
2024-11-22	16.2000	16.5200	15.5800	16.5200	+9.404%	28	1,884	+226.877%
2024-11-21	13.9000	15.3000	13.9000	15.1000	+15.267%	70	1,885	+257.616%
2024-11-20	13.8000	13.8000	12.9000	13.1000	-5.755%	161	1,883	+312.214%
2024-11-19	13.2600	13.9600	13.2600	13.9000	+7.253%	28	1,921	+288.489%
2024-11-18	13.2000	13.5000	12.0000	12.9600	+4.516%	72	1,921	+316.667%
2024-11-15	10.4000	12.7000	10.4000	12.4000	+13.139%	350	1,890	+335.484%
2024-11-14	12.2000	12.2000	10.7000	10.9600	-9.942%	108	1,901	+392.701%
2024-11-13	14.8400	16.2500	11.7500	12.1700	+39.885%	483	1,888	+343.714%
2024-11-12	8.8000	8.8000	7.5000	8.7000	-1.136%	17	2,209	+520.690%
2024-11-11	8.6000	9.0500	8.1000	8.8000	+15.033%	402	2,208	+513.636%
2024-11-08	7.2000	7.6500	7.2000	7.6500	+1.459%	138	2,222	+605.882%
2024-11-07	7.2000	7.8000	7.2000	7.5400	+4.722%	226	2,168	+616.180%
2024-11-06	7.8500	7.8500	6.5300	7.2000	+17.455%	285	1,988	+650.000%
2024-11-05	6.0000	6.1300	5.9500	6.1300	+3.898%	5	1,825	+780.914%
2024-11-04	6.2200	6.2200	5.7000	5.9000	+1.375%	17	1,824	+815.254%
2024-11-01	5.7400	5.9000	5.7400	5.8200	+13.010%	240	1,811	+827.835%
2024-10-31	5.3000	5.3000	5.1000	5.1500	-8.036%	31	1,784	+948.544%
2024-10-30	6.0000	6.0000	5.5700	5.6000	-6.511%	26	1,781	+864.286%
2024-10-29	5.7000	6.1000	5.6000	5.9900	+3.276%	145	1,797	+801.503%
2024-10-28	5.7000	5.8000	5.5000	5.8000	+0.870%	24	1,858	+831.034%
2024-10-25	5.5300	5.7500	5.5300	5.7500	-2.542%	120	1,876	+839.130%
2024-10-24	6.0000	6.4300	5.7000	5.9000	+7.273%	19	1,870	+815.254%
2024-10-23	5.7000	5.7000	5.4000	5.5000	-12.698%	126	1,861	+881.818%
2024-10-22	5.9000	6.3000	5.6800	6.3000	+7.692%	101	1,739	+757.143%
2024-10-21	5.7400	5.8500	5.3000	5.8500	+6.171%	58	1,732	+823.077%
2024-10-18	5.2000	5.5900	5.2000	5.5100	+1.287%	90	1,700	+880.036%
2024-10-17	5.8000	5.8000	5.4000	5.4400	-3.887%	41	1,668	+892.647%
2024-10-16	5.0000	5.7000	5.0000	5.6600	+15.984%	157	1,630	+854.064%
2024-10-15	4.7200	4.9000	4.5000	4.8800	-1.414%	39	1,537	+1,006.557%
2024-10-14	4.9200	5.0000	4.7000	4.9500	+4.651%	86	1,514	+990.909%
2024-10-11	4.6500	4.7600	4.6200	4.7300	+5.111%	76	1,496	+1,041.649%
2024-10-10	4.3000	4.5000	4.3000	4.5000	-2.174%	38	1,482	+1,100.000%
2024-10-09	4.4000	4.7000	4.2900	4.6000	+0.656%	124	1,492	+1,073.913%
2024-10-08	4.9000	5.0000	4.5000	4.5700	-2.350%	38	1,428	+1,081.619%
2024-10-07	4.9300	4.9300	4.6000	4.6800	-2.296%	198	1,423	+1,053.846%
2024-10-04	4.9700	5.0000	4.7100	4.7900	+8.864%	128	1,358	+1,027.349%
2024-10-03	4.4000	4.6000	4.4000	4.4000	-6.383%	20	1,346	+1,127.273%
2024-10-02	4.3700	4.8000	4.1000	4.7000	+5.856%	37	1,347	+1,048.936%
2024-10-01	4.5000	4.6000	4.0000	4.4400	-5.532%	209	1,335	+1,116.216%
2024-09-30	5.0000	5.1500	4.6600	4.7000	0.000%	110	1,297	+1,048.936%
2024-09-27	4.1100	5.1500	4.1100	4.7000	+19.289%	308	1,276	+1,048.936%
2024-09-26	4.0000	4.1300	3.8000	3.9400	+3.684%	455	1,175	+1,270.558%
2024-09-25	3.5000	4.0000	3.5000	3.8000	+23.377%	1,131	877	+1,321.053%
2024-09-24	3.2000	3.2000	2.8500	3.0800	-1.597%	15	146	+1,653.247%
2024-09-23	3.2000	3.2000	3.1300	3.1300	-2.188%	5	136	+1,625.240%
2024-09-20	2.8000	3.2000	2.8000	3.2000	+15.108%	104	131	+1,587.500%
2024-09-19	3.0000	3.0000	2.7500	2.7800	-5.442%	20	82	+1,842.446%
2024-09-18	2.8500	3.0000	2.8500	2.9400	+5.000%	41	62	+1,736.735%
2024-09-17	3.0000	3.1000	2.6500	2.8000	0.000%	31	31	+1,828.571%

.dark-mode .PJtRqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJtRqy{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115C10RKLB Jan 15 2027 10.00 Call (RKLB270115C00010000)option OPRA

RKLB20270115C10
RKLB Jan 15 2027 10.00 Call (RKLB270115C00010000)
option OPRA