Dark

RKLB20261218P95
RKLB Dec 18 2026 95.00 Put (RKLB261218P00095000)
option OPRA

EOD

Sep 14, 2026

34.20+4.747%(+1.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	34.3800	34.3800	33.6500	34.2000	+4.747%	5	416	0.000%
2026-09-11	32.6500	32.6500	32.6500	32.6500	-6.313%	1	413	+4.747%
2026-09-10	34.8500	34.8500	34.8500	34.8500	+10.530%	1	413	-1.865%
2026-09-08	31.1500	31.5300	31.1500	31.5300	-6.021%	2	413	+8.468%
2026-09-03	32.4800	34.1800	32.4800	33.5500	-2.215%	10	413	+1.937%
2026-09-02	34.4500	34.4500	34.1300	34.3100	+1.090%	5	409	-0.321%
2026-09-01	33.9400	34.1400	33.9400	33.9400	+1.861%	4	410	+0.766%
2026-08-31	34.0500	34.0500	33.3200	33.3200	+1.493%	3	407	+2.641%
2026-08-28	32.8300	32.8300	32.8300	32.8300	+3.142%	1	405	+4.173%
2026-08-26	32.4100	32.4100	31.8300	31.8300	+2.019%	2	405	+7.446%
2026-08-25	31.6400	31.6400	31.2000	31.2000	+4.000%	9	404	+9.615%
2026-08-24	30.0000	30.0000	30.0000	30.0000	+10.906%	5	405	+14.000%
2026-08-21	27.0500	27.0500	27.0500	27.0500	-4.484%	1	405	+26.433%
2026-08-20	28.3200	28.3200	28.3200	28.3200	+8.009%	24	404	+20.763%
2026-08-19	26.2400	26.2400	26.2200	26.2200	+6.890%	5	380	+30.435%
2026-08-18	25.1700	25.1700	24.5300	24.5300	+5.009%	4	380	+39.421%
2026-08-17	22.6500	23.3600	22.6500	23.3600	-4.692%	2	380	+46.404%
2026-08-14	24.4500	24.5100	24.4500	24.5100	-0.082%	6	382	+39.535%
2026-08-13	23.9000	24.5300	23.9000	24.5300	-0.567%	81	380	+39.421%
2026-08-12	25.8400	25.8400	24.6700	24.6700	-7.845%	6	438	+38.630%
2026-08-11	26.7700	26.7700	26.7700	26.7700	+1.981%	1	433	+27.755%
2026-08-10	25.3100	26.2500	25.3100	26.2500	+0.382%	16	434	+30.286%
2026-08-07	27.9000	27.9000	26.1500	26.1500	-10.076%	21	424	+30.784%
2026-08-06	29.5000	29.5000	29.0800	29.0800	-5.737%	11	438	+17.607%
2026-08-04	30.8500	30.8500	30.8500	30.8500	-7.441%	1	428	+10.859%
2026-08-03	34.6300	34.8000	33.3300	33.3300	-8.131%	26	429	+2.610%
2026-07-31	37.1500	37.1500	36.2800	36.2800	-1.787%	2	426	-5.733%
2026-07-30	37.8500	37.8500	36.9400	36.9400	-5.136%	3	425	-7.417%
2026-07-29	38.9400	38.9400	38.9400	38.9400	+4.509%	1	422	-12.173%
2026-07-28	37.8700	39.0300	37.2600	37.2600	+4.663%	74	421	-8.213%
2026-07-27	35.7800	36.3500	35.6000	35.6000	-1.549%	11	413	-3.933%
2026-07-24	35.6500	36.1600	35.6500	36.1600	+3.462%	3	418	-5.420%
2026-07-23	34.9500	34.9500	34.9500	34.9500	+6.555%	1	417	-2.146%
2026-07-22	33.2300	33.4500	32.8000	32.8000	-4.596%	5	416	+4.268%
2026-07-21	35.5000	35.5000	34.3800	34.3800	-3.237%	7	417	-0.524%
2026-07-20	35.5300	35.5300	35.5300	35.5300	-4.617%	1	410	-3.743%
2026-07-17	36.1000	37.3000	36.0600	37.2500	+3.616%	9	409	-8.188%
2026-07-16	32.6000	35.9500	32.6000	35.9500	+23.370%	6	408	-4.868%
2026-07-15	28.2500	29.4400	28.2500	29.1400	+1.533%	19	404	+17.364%
2026-07-14	27.8700	29.0000	27.8700	28.7000	-5.281%	25	403	+19.164%
2026-07-13	29.2500	30.4000	28.8900	30.3000	+6.018%	54	397	+12.871%
2026-07-10	28.5800	28.5800	28.5800	28.5800	+1.528%	1	359	+19.664%
2026-07-08	27.2600	28.1500	26.9500	28.1500	+3.875%	7	357	+21.492%
2026-07-07	26.0700	27.8500	26.0700	27.1000	+17.469%	10	354	+26.199%
2026-07-06	23.0700	23.0700	23.0700	23.0700	+4.153%	1	350	+48.244%
2026-07-02	20.6500	22.1500	20.6500	22.1500	+12.266%	101	302	+54.402%
2026-07-01	20.6800	20.9500	19.2500	19.7300	-9.909%	18	302	+73.340%
2026-06-30	22.0000	22.0000	21.9000	21.9000	-18.436%	12	315	+56.164%
2026-06-26	28.4200	28.4200	26.8500	26.8500	-6.283%	82	305	+27.374%
2026-06-25	27.6900	28.7700	27.6900	28.6500	+8.154%	23	266	+19.372%
2026-06-24	26.0900	26.4900	25.3000	26.4900	+20.191%	8	263	+29.105%
2026-06-23	22.0000	22.3900	22.0000	22.0400	-2.262%	8	262	+55.172%
2026-06-22	21.0900	22.6600	21.0900	22.5500	+7.381%	6	256	+51.663%
2026-06-18	20.9200	21.0700	20.9200	21.0000	+8.527%	33	251	+62.857%
2026-06-17	19.7500	20.1000	19.3500	19.3500	-4.680%	21	251	+76.744%
2026-06-16	21.5500	21.5500	20.2200	20.3000	-4.200%	14	251	+68.473%
2026-06-15	21.1900	21.1900	21.1900	21.1900	-3.900%	5	253	+61.397%
2026-06-12	21.2500	22.9700	21.2500	22.0500	+8.889%	9	253	+55.102%
2026-06-11	22.0000	22.0000	20.2000	20.2500	-4.706%	93	253	+68.889%
2026-06-10	21.2500	21.2500	21.2500	21.2500	-6.470%	1	176	+60.941%
2026-06-09	19.2000	22.8900	19.1400	22.7200	+5.331%	62	175	+50.528%
2026-06-05	20.1700	21.5700	20.1700	21.5700	+9.492%	48	202	+58.554%
2026-06-04	19.7800	19.7800	19.7000	19.7000	0.000%	51	177	+73.604%
2026-06-03	19.3000	19.9500	19.3000	19.7000	+11.299%	64	126	+73.604%
2026-06-01	18.0500	18.0500	17.5800	17.7000	+21.067%	8	75	+93.220%
2026-05-29	15.4800	15.4800	14.0000	14.6200	+8.942%	3	70	+133.926%
2026-05-28	13.4000	13.5600	13.4000	13.4200	-0.593%	4	69	+154.844%
2026-05-27	14.7000	14.7000	13.5000	13.5000	-5.396%	2	70	+153.333%
2026-05-26	14.1000	14.4300	14.1000	14.2700	-4.548%	4	70	+139.664%
2026-05-22	15.5400	15.5400	14.9500	14.9500	-13.333%	6	70	+128.763%
2026-05-21	17.2000	17.2500	17.2000	17.2500	+3.604%	7	67	+98.261%
2026-05-20	16.6500	16.6500	16.6500	16.6500	-2.059%	1	67	+105.405%
2026-05-15	17.0000	17.0000	17.0000	17.0000	-2.857%	1	63	+101.176%
2026-05-14	17.5100	17.5100	17.5000	17.5000	+0.865%	2	62	+95.429%
2026-05-13	17.1300	17.3500	16.8600	17.3500	-9.019%	17	60	+97.118%
2026-05-12	19.0800	19.0800	19.0700	19.0700	-0.832%	11	60	+79.339%
2026-05-11	19.0800	19.2300	18.5000	19.2300	-11.667%	13	60	+77.847%
2026-05-08	23.5500	23.5500	21.7700	21.7700	-27.914%	8	52	+57.097%
2026-05-07	28.7500	30.2000	28.7500	30.2000	+7.550%	18	50	+13.245%
2026-05-06	28.0800	28.0800	28.0800	28.0800	-6.680%	3	37	+21.795%
2026-05-05	30.0900	30.0900	30.0900	30.0900	-6.698%	1	39	+13.659%
2026-04-29	32.2500	32.2500	32.2500	32.2500	+10.068%	1	38	+6.047%
2026-04-24	29.2300	29.3000	29.2300	29.3000	+16.919%	3	37	+16.724%
2026-04-21	26.0500	26.0500	25.0600	25.0600	-33.704%	3	34	+36.472%
2026-03-03	38.8800	38.8800	37.8000	37.8000	+0.292%	3	33	-9.524%
2026-03-02	37.5000	37.6900	37.5000	37.6900	+0.507%	2	35	-9.260%
2026-02-26	37.6500	37.6500	37.5000	37.5000	-3.101%	3	36	-8.800%
2026-02-24	38.7000	38.7000	38.7000	38.7000	+0.913%	3	35	-11.628%
2026-02-23	38.3500	38.3500	38.3500	38.3500	+2.267%	1	38	-10.821%
2026-02-20	37.5000	37.5000	37.5000	37.5000	+3.448%	3	39	-8.800%
2026-02-19	36.2500	36.2500	36.2500	36.2500	-10.604%	1	39	-5.655%
2026-02-13	40.5500	40.5500	40.5500	40.5500	-1.816%	1	37	-15.660%
2026-02-12	41.3000	41.3000	41.3000	41.3000	+4.956%	3	37	-17.191%
2026-02-11	39.4500	39.4500	39.3500	39.3500	+5.496%	2	34	-13.088%
2026-02-10	37.0800	37.4000	37.0800	37.3000	-2.586%	3	34	-8.311%
2026-02-06	38.2900	38.2900	38.2900	38.2900	+4.904%	1	33	-10.682%
2026-02-02	36.5000	36.5000	36.5000	36.5000	+2.817%	1	33	-6.301%
2026-01-30	35.5000	35.5000	35.5000	35.5000	+16.203%	1	34	-3.662%
2026-01-20	30.4700	30.5500	30.4700	30.5500	+5.709%	3	33	+11.948%
2026-01-16	28.5000	28.9000	28.5000	28.9000	-10.443%	15	29	+18.339%
2026-01-14	32.2700	32.2700	32.2700	32.2700	-0.524%	1	29	+5.981%
2026-01-12	32.4400	32.4400	32.4400	32.4400	-2.874%	1	28	+5.425%
2026-01-08	32.5500	33.4000	32.4500	33.4000	-4.023%	6	28	+2.395%
2026-01-07	34.4500	34.9500	34.4500	34.8000	-8.541%	4	23	-1.724%
2026-01-02	38.7000	38.7000	38.0500	38.0500	+3.256%	5	20	-10.118%
2025-12-24	36.8500	36.8500	36.8500	36.8500	-2.255%	14	1	-7.191%
2025-12-22	37.7000	37.7000	37.7000	37.7000	0.000%	1	1	-9.284%

.dark-mode .qjL30s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjL30s{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P95RKLB Dec 18 2026 95.00 Put (RKLB261218P00095000)option OPRA

RKLB20261218P95
RKLB Dec 18 2026 95.00 Put (RKLB261218P00095000)
option OPRA