Dark

RKLB20261218P95
RKLB Dec 18 2026 95.00 Put (RKLB261218P00095000)
option OPRA

EOD

Jul 30, 2026

36.94-5.136%(-2.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.8500	37.8500	36.9400	36.9400	-5.136%	3	425	0.000%
2026-07-29	38.9400	38.9400	38.9400	38.9400	+4.509%	1	422	-5.136%
2026-07-28	37.8700	39.0300	37.2600	37.2600	+4.663%	74	421	-0.859%
2026-07-27	35.7800	36.3500	35.6000	35.6000	-1.549%	11	413	+3.764%
2026-07-24	35.6500	36.1600	35.6500	36.1600	+3.462%	3	418	+2.157%
2026-07-23	34.9500	34.9500	34.9500	34.9500	+6.555%	1	417	+5.694%
2026-07-22	33.2300	33.4500	32.8000	32.8000	-4.596%	5	416	+12.622%
2026-07-21	35.5000	35.5000	34.3800	34.3800	-3.237%	7	417	+7.446%
2026-07-20	35.5300	35.5300	35.5300	35.5300	-4.617%	1	410	+3.968%
2026-07-17	36.1000	37.3000	36.0600	37.2500	+3.616%	9	409	-0.832%
2026-07-16	32.6000	35.9500	32.6000	35.9500	+23.370%	6	408	+2.754%
2026-07-15	28.2500	29.4400	28.2500	29.1400	+1.533%	19	404	+26.767%
2026-07-14	27.8700	29.0000	27.8700	28.7000	-5.281%	25	403	+28.711%
2026-07-13	29.2500	30.4000	28.8900	30.3000	+6.018%	54	397	+21.914%
2026-07-10	28.5800	28.5800	28.5800	28.5800	+1.528%	1	359	+29.251%
2026-07-08	27.2600	28.1500	26.9500	28.1500	+3.875%	7	357	+31.226%
2026-07-07	26.0700	27.8500	26.0700	27.1000	+17.469%	10	354	+36.310%
2026-07-06	23.0700	23.0700	23.0700	23.0700	+4.153%	1	350	+60.121%
2026-07-02	20.6500	22.1500	20.6500	22.1500	+12.266%	101	302	+66.772%
2026-07-01	20.6800	20.9500	19.2500	19.7300	-9.909%	18	302	+87.228%
2026-06-30	22.0000	22.0000	21.9000	21.9000	-18.436%	12	315	+68.676%
2026-06-26	28.4200	28.4200	26.8500	26.8500	-6.283%	82	305	+37.579%
2026-06-25	27.6900	28.7700	27.6900	28.6500	+8.154%	23	266	+28.935%
2026-06-24	26.0900	26.4900	25.3000	26.4900	+20.191%	8	263	+39.449%
2026-06-23	22.0000	22.3900	22.0000	22.0400	-2.262%	8	262	+67.604%
2026-06-22	21.0900	22.6600	21.0900	22.5500	+7.381%	6	256	+63.814%
2026-06-18	20.9200	21.0700	20.9200	21.0000	+8.527%	33	251	+75.905%
2026-06-17	19.7500	20.1000	19.3500	19.3500	-4.680%	21	251	+90.904%
2026-06-16	21.5500	21.5500	20.2200	20.3000	-4.200%	14	251	+81.970%
2026-06-15	21.1900	21.1900	21.1900	21.1900	-3.900%	5	253	+74.328%
2026-06-12	21.2500	22.9700	21.2500	22.0500	+8.889%	9	253	+67.528%
2026-06-11	22.0000	22.0000	20.2000	20.2500	-4.706%	93	253	+82.420%
2026-06-10	21.2500	21.2500	21.2500	21.2500	-6.470%	1	176	+73.835%
2026-06-09	19.2000	22.8900	19.1400	22.7200	+5.331%	62	175	+62.588%
2026-06-05	20.1700	21.5700	20.1700	21.5700	+9.492%	48	202	+71.256%
2026-06-04	19.7800	19.7800	19.7000	19.7000	0.000%	51	177	+87.513%
2026-06-03	19.3000	19.9500	19.3000	19.7000	+11.299%	64	126	+87.513%
2026-06-01	18.0500	18.0500	17.5800	17.7000	+21.067%	8	75	+108.701%
2026-05-29	15.4800	15.4800	14.0000	14.6200	+8.942%	3	70	+152.668%
2026-05-28	13.4000	13.5600	13.4000	13.4200	-0.593%	4	69	+175.261%
2026-05-27	14.7000	14.7000	13.5000	13.5000	-5.396%	2	70	+173.630%
2026-05-26	14.1000	14.4300	14.1000	14.2700	-4.548%	4	70	+158.865%
2026-05-22	15.5400	15.5400	14.9500	14.9500	-13.333%	6	70	+147.090%
2026-05-21	17.2000	17.2500	17.2000	17.2500	+3.604%	7	67	+114.145%
2026-05-20	16.6500	16.6500	16.6500	16.6500	-2.059%	1	67	+121.862%
2026-05-15	17.0000	17.0000	17.0000	17.0000	-2.857%	1	63	+117.294%
2026-05-14	17.5100	17.5100	17.5000	17.5000	+0.865%	2	62	+111.086%
2026-05-13	17.1300	17.3500	16.8600	17.3500	-9.019%	17	60	+112.911%
2026-05-12	19.0800	19.0800	19.0700	19.0700	-0.832%	11	60	+93.707%
2026-05-11	19.0800	19.2300	18.5000	19.2300	-11.667%	13	60	+92.096%
2026-05-08	23.5500	23.5500	21.7700	21.7700	-27.914%	8	52	+69.683%
2026-05-07	28.7500	30.2000	28.7500	30.2000	+7.550%	18	50	+22.318%
2026-05-06	28.0800	28.0800	28.0800	28.0800	-6.680%	3	37	+31.553%
2026-05-05	30.0900	30.0900	30.0900	30.0900	-6.698%	1	39	+22.765%
2026-04-29	32.2500	32.2500	32.2500	32.2500	+10.068%	1	38	+14.543%
2026-04-24	29.2300	29.3000	29.2300	29.3000	+16.919%	3	37	+26.075%
2026-04-21	26.0500	26.0500	25.0600	25.0600	-33.704%	3	34	+47.406%
2026-03-03	38.8800	38.8800	37.8000	37.8000	+0.292%	3	33	-2.275%
2026-03-02	37.5000	37.6900	37.5000	37.6900	+0.507%	2	35	-1.990%
2026-02-26	37.6500	37.6500	37.5000	37.5000	-3.101%	3	36	-1.493%
2026-02-24	38.7000	38.7000	38.7000	38.7000	+0.913%	3	35	-4.548%
2026-02-23	38.3500	38.3500	38.3500	38.3500	+2.267%	1	38	-3.677%
2026-02-20	37.5000	37.5000	37.5000	37.5000	+3.448%	3	39	-1.493%
2026-02-19	36.2500	36.2500	36.2500	36.2500	-10.604%	1	39	+1.903%
2026-02-13	40.5500	40.5500	40.5500	40.5500	-1.816%	1	37	-8.903%
2026-02-12	41.3000	41.3000	41.3000	41.3000	+4.956%	3	37	-10.557%
2026-02-11	39.4500	39.4500	39.3500	39.3500	+5.496%	2	34	-6.125%
2026-02-10	37.0800	37.4000	37.0800	37.3000	-2.586%	3	34	-0.965%
2026-02-06	38.2900	38.2900	38.2900	38.2900	+4.904%	1	33	-3.526%
2026-02-02	36.5000	36.5000	36.5000	36.5000	+2.817%	1	33	+1.205%
2026-01-30	35.5000	35.5000	35.5000	35.5000	+16.203%	1	34	+4.056%
2026-01-20	30.4700	30.5500	30.4700	30.5500	+5.709%	3	33	+20.917%
2026-01-16	28.5000	28.9000	28.5000	28.9000	-10.443%	15	29	+27.820%
2026-01-14	32.2700	32.2700	32.2700	32.2700	-0.524%	1	29	+14.472%
2026-01-12	32.4400	32.4400	32.4400	32.4400	-2.874%	1	28	+13.872%
2026-01-08	32.5500	33.4000	32.4500	33.4000	-4.023%	6	28	+10.599%
2026-01-07	34.4500	34.9500	34.4500	34.8000	-8.541%	4	23	+6.149%
2026-01-02	38.7000	38.7000	38.0500	38.0500	+3.256%	5	20	-2.917%
2025-12-24	36.8500	36.8500	36.8500	36.8500	-2.255%	14	1	+0.244%
2025-12-22	37.7000	37.7000	37.7000	37.7000	0.000%	1	1	-2.016%

.dark-mode .VrJc2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrJc2d{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P95RKLB Dec 18 2026 95.00 Put (RKLB261218P00095000)option OPRA

RKLB20261218P95
RKLB Dec 18 2026 95.00 Put (RKLB261218P00095000)
option OPRA