Dark

RKLB20261218P90
RKLB Dec 18 2026 90.00 Put (RKLB261218P00090000)
option OPRA

EOD

Sep 14, 2026

29.40+2.368%(+0.68)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	29.4400	29.9500	29.3000	29.4000	+2.368%	18	1,261	0.000%
2026-09-11	29.0500	29.0500	28.7200	28.7200	+0.244%	5	1,243	+2.368%
2026-09-10	28.6500	28.6500	28.6500	28.6500	-0.348%	1	1,238	+2.618%
2026-09-09	28.7500	28.7500	28.7500	28.7500	+5.004%	1	1,237	+2.261%
2026-09-08	28.0300	28.0300	27.1000	27.3800	-5.911%	18	1,236	+7.378%
2026-09-03	29.5500	29.5500	28.7600	29.1000	-0.987%	6	1,218	+1.031%
2026-09-02	30.2000	30.2000	29.3900	29.3900	-1.968%	14	1,215	+0.034%
2026-09-01	30.4500	30.4500	29.7900	29.9800	+2.566%	27	1,220	-1.935%
2026-08-31	29.6200	29.6400	29.2300	29.2300	+4.393%	12	1,202	+0.582%
2026-08-26	28.0000	28.0000	28.0000	28.0000	+3.819%	1	1,210	+5.000%
2026-08-25	26.9700	26.9700	26.9700	26.9700	+2.743%	2	1,211	+9.010%
2026-08-24	26.2500	26.2500	26.2500	26.2500	+8.561%	1	1,209	+12.000%
2026-08-21	23.5000	24.1800	23.5000	24.1800	-0.535%	25	1,208	+21.588%
2026-08-20	23.7900	24.5000	23.7900	24.3100	+7.901%	14	1,208	+20.938%
2026-08-19	22.7400	22.7400	22.5300	22.5300	+6.777%	3	1,196	+30.493%
2026-08-18	21.1000	21.1000	21.1000	21.1000	+5.289%	12	1,195	+39.336%
2026-08-17	19.5700	20.0400	19.2000	20.0400	-5.561%	12	1,204	+46.707%
2026-08-14	20.5800	21.6800	20.5800	21.2200	+1.289%	9	1,205	+38.549%
2026-08-13	20.7100	21.2700	20.7100	20.9500	0.000%	18	1,200	+40.334%
2026-08-12	21.7300	21.8600	20.9500	20.9500	-6.180%	55	1,197	+40.334%
2026-08-11	23.6000	23.6000	22.3300	22.3300	-3.333%	4	1,201	+31.661%
2026-08-10	22.0400	23.1000	21.0000	23.1000	+0.829%	11	1,201	+27.273%
2026-08-07	23.3000	23.9500	22.9000	22.9100	-13.547%	5	1,198	+28.328%
2026-08-05	26.9300	26.9300	25.5000	26.5000	-2.033%	4	1,199	+10.943%
2026-08-04	27.2500	27.2500	27.0500	27.0500	-8.615%	11	1,198	+8.688%
2026-08-03	30.7500	30.7500	29.6000	29.6000	-8.359%	6	1,209	-0.676%
2026-07-31	32.6200	32.6200	32.3000	32.3000	-1.404%	4	1,210	-8.978%
2026-07-30	34.6500	34.6500	32.7600	32.7600	-9.951%	28	1,209	-10.256%
2026-07-29	33.5900	36.3800	33.5900	36.3800	+8.694%	11	1,204	-19.186%
2026-07-28	33.6800	34.6000	33.4700	33.4700	+5.550%	9	1,196	-12.160%
2026-07-27	31.7000	32.3100	31.7000	31.7100	-4.054%	11	1,189	-7.285%
2026-07-24	32.6500	33.0500	32.2100	33.0500	+10.535%	8	1,190	-11.044%
2026-07-23	31.2100	31.2100	29.9000	29.9000	+4.000%	8	1,192	-1.672%
2026-07-22	29.7300	29.7300	28.7500	28.7500	-5.583%	6	1,196	+2.261%
2026-07-21	31.8300	31.8500	30.4500	30.4500	-4.635%	16	1,196	-3.448%
2026-07-20	31.1200	32.5000	31.1200	31.9300	+4.074%	22	1,186	-7.924%
2026-07-17	32.7100	32.7100	30.6800	30.6800	-3.975%	13	1,166	-4.172%
2026-07-16	30.2000	32.1000	29.9500	31.9500	+20.931%	34	1,156	-7.981%
2026-07-15	26.4200	26.4200	26.4200	26.4200	+3.811%	2	1,152	+11.279%
2026-07-14	24.5000	25.4500	24.5000	25.4500	-4.503%	23	1,152	+15.521%
2026-07-13	25.8500	26.8500	25.5500	26.6500	+9.897%	39	1,141	+10.319%
2026-07-10	25.2500	25.2500	24.2500	24.2500	+0.790%	4	1,133	+21.237%
2026-07-09	24.0500	24.0600	23.5500	24.0600	-2.275%	4	1,129	+22.195%
2026-07-08	24.1000	24.8700	24.1000	24.6200	+0.285%	47	1,129	+19.415%
2026-07-07	23.3500	24.5500	23.3500	24.5500	+17.184%	582	1,164	+19.756%
2026-07-06	18.9700	20.9500	18.9700	20.9500	+10.438%	14	608	+40.334%
2026-07-02	17.9000	18.9700	17.2200	18.9700	+9.148%	76	558	+54.982%
2026-07-01	18.3000	18.3000	16.8000	17.3800	-3.978%	18	558	+69.160%
2026-06-30	18.7500	19.3700	17.8500	18.1000	-4.737%	8	557	+62.431%
2026-06-29	20.0000	21.2500	18.8000	19.0000	-18.942%	27	557	+54.737%
2026-06-26	24.1000	24.3000	23.1700	23.4400	-7.168%	13	557	+25.427%
2026-06-25	25.1000	25.5000	24.7300	25.2500	+8.462%	33	548	+16.436%
2026-06-24	21.5000	23.4700	21.4800	23.2800	+19.692%	75	525	+26.289%
2026-06-23	19.5700	19.5700	19.4500	19.4500	+0.987%	10	530	+51.157%
2026-06-22	19.0000	20.0200	19.0000	19.2600	+9.432%	39	530	+52.648%
2026-06-18	18.2000	18.2000	17.6000	17.6000	+3.529%	7	527	+67.045%
2026-06-17	17.8000	17.8000	17.0000	17.0000	-5.556%	8	527	+72.941%
2026-06-16	18.2000	19.3300	17.8700	18.0000	+0.559%	33	527	+63.333%
2026-06-15	18.1300	18.7200	17.9000	17.9000	-9.596%	24	491	+64.246%
2026-06-12	19.3000	20.9500	18.7400	19.8000	+13.467%	89	491	+48.485%
2026-06-11	18.6000	18.6000	17.4500	17.4500	-10.969%	6	491	+68.481%
2026-06-10	18.5000	19.7000	18.5000	19.6000	+3.814%	14	488	+50.000%
2026-06-09	16.7200	20.2000	16.6800	18.8800	+4.831%	31	481	+55.720%
2026-06-08	17.8000	18.0100	17.8000	18.0100	-5.509%	2	481	+63.243%
2026-06-05	17.9700	19.5000	17.9700	19.0600	+19.950%	5	481	+54.250%
2026-06-04	17.4000	17.4000	15.8900	15.8900	-7.563%	24	483	+85.022%
2026-06-03	16.2500	17.2800	16.2000	17.1900	+6.770%	22	486	+71.030%
2026-06-01	15.2000	16.1000	15.0000	16.1000	+27.778%	6	473	+82.609%
2026-05-29	12.8300	12.8300	12.6000	12.6000	+9.091%	9	470	+133.333%
2026-05-28	11.3000	11.7000	11.3000	11.5500	-3.750%	3	470	+154.545%
2026-05-27	12.0000	12.1600	12.0000	12.0000	-4.762%	4	469	+145.000%
2026-05-26	12.1100	12.6000	12.1100	12.6000	-6.110%	6	470	+133.333%
2026-05-22	13.5000	13.5200	12.9400	13.4200	-7.448%	246	467	+119.076%
2026-05-21	14.9000	14.9000	14.4000	14.5000	0.000%	9	495	+102.759%
2026-05-20	15.2800	15.2800	14.0000	14.5000	-3.333%	113	495	+102.759%
2026-05-19	17.0600	17.4000	15.0000	15.0000	+3.734%	4	547	+96.000%
2026-05-18	13.6000	15.0500	13.6000	14.4600	-3.342%	14	547	+103.320%
2026-05-15	15.1000	15.1000	14.9200	14.9600	+5.204%	24	547	+96.524%
2026-05-14	14.6300	14.6300	14.0000	14.2200	-3.919%	9	521	+106.751%
2026-05-13	14.8000	14.8500	14.4900	14.8000	-6.918%	304	210	+98.649%
2026-05-12	15.6700	16.8000	15.4800	15.9000	+3.922%	32	210	+84.906%
2026-05-11	17.7900	17.7900	15.3000	15.3000	-20.807%	48	210	+92.157%
2026-05-08	21.0300	21.0600	18.8500	19.3200	-26.679%	27	202	+52.174%
2026-05-01	26.3700	26.3700	26.3500	26.3500	-6.792%	21	177	+11.575%
2026-04-29	28.2700	28.2700	28.2700	28.2700	+21.071%	1	177	+3.997%
2026-04-23	23.3500	23.3500	23.3500	23.3500	+0.430%	2	177	+25.910%
2026-04-22	23.2500	23.2500	23.2500	23.2500	-3.886%	2	178	+26.452%
2026-04-21	22.5000	24.1900	22.5000	24.1900	-1.386%	33	145	+21.538%
2026-04-17	24.5300	24.5300	24.5300	24.5300	-20.871%	1	145	+19.853%
2026-04-15	30.1500	31.0000	30.1500	31.0000	-4.762%	2	145	-5.161%
2026-04-06	32.5500	32.5500	32.5500	32.5500	-13.362%	30	146	-9.677%
2026-03-31	36.9700	37.5700	36.9700	37.5700	+12.959%	22	139	-21.746%
2026-03-23	33.2600	33.2600	33.2600	33.2600	+0.635%	25	119	-11.606%
2026-02-19	33.0500	33.0500	33.0500	33.0500	-3.504%	1	145	-11.044%
2026-02-18	34.6500	34.6500	34.2500	34.2500	-3.521%	8	145	-14.161%
2026-02-13	35.5000	35.5000	35.5000	35.5000	+5.655%	1	148	-17.183%
2026-02-09	33.6000	33.6000	33.6000	33.6000	-14.176%	1	148	-12.500%
2026-02-05	36.7000	39.1500	36.7000	39.1500	+19.542%	3	148	-24.904%
2026-02-03	32.7500	32.7500	32.7500	32.7500	+1.708%	1	148	-10.229%
2026-02-02	32.2000	32.2000	32.2000	32.2000	+2.287%	2	147	-8.696%
2026-01-30	30.3000	31.4800	30.3000	31.4800	+1.712%	4	146	-6.607%
2026-01-29	30.9500	30.9500	30.9500	30.9500	-2.057%	1	144	-5.008%
2026-01-26	31.6000	31.6000	31.6000	31.6000	+12.496%	2	144	-6.962%
2026-01-23	28.0900	28.0900	28.0900	28.0900	-7.140%	1	142	+4.664%
2026-01-22	29.3600	30.2500	29.3600	30.2500	+4.310%	5	142	-2.810%
2026-01-21	28.6500	29.8500	28.6500	29.0000	+4.505%	6	145	+1.379%
2026-01-20	26.8700	27.7500	26.8700	27.7500	+7.143%	6	142	+5.946%
2026-01-16	26.6000	26.6000	25.9000	25.9000	-8.156%	3	138	+13.514%
2026-01-15	28.2000	28.2000	28.2000	28.2000	-1.399%	1	138	+4.255%
2026-01-14	28.8900	28.8900	28.6000	28.6000	-1.209%	51	137	+2.797%
2026-01-13	28.9500	28.9500	28.9500	28.9500	-0.788%	1	169	+1.554%
2026-01-09	30.0600	30.0600	29.1800	29.1800	-2.245%	14	169	+0.754%
2026-01-08	30.0000	30.0000	29.8500	29.8500	-4.480%	61	181	-1.508%
2026-01-07	31.2500	31.3000	31.2500	31.2500	-9.551%	13	131	-5.920%
2026-01-05	34.5500	34.5500	34.5500	34.5500	-2.235%	1	141	-14.906%
2026-01-02	36.1500	36.1500	35.2500	35.3400	+0.255%	26	141	-16.808%
2025-12-29	34.8500	35.2500	34.8500	35.2500	+6.980%	12	128	-16.596%
2025-12-24	32.9500	32.9500	32.9500	32.9500	-3.088%	1	123	-10.774%
2025-12-23	34.0000	34.0000	34.0000	34.0000	+3.030%	1	123	-13.529%
2025-12-22	33.3500	33.3500	33.0000	33.0000	-9.885%	2	123	-10.909%
2025-12-19	39.0000	39.0000	36.6200	36.6200	-15.427%	17	122	-19.716%
2025-12-15	42.6500	43.3000	42.6500	43.3000	+6.914%	9	105	-32.102%
2025-12-12	40.0000	41.0000	40.0000	40.5000	-9.193%	16	96	-27.407%
2025-12-10	44.6500	44.6500	44.6000	44.6000	-12.205%	10	80	-34.081%
2025-11-20	50.8000	50.8000	50.8000	50.8000	+6.121%	10	80	-42.126%
2025-11-13	47.8700	47.8700	47.8700	47.8700	+6.734%	20	80	-38.584%
2025-11-12	44.8500	44.8500	44.8500	44.8500	+15.000%	10	50	-34.448%
2025-10-27	39.0000	39.0000	39.0000	39.0000	0.000%	50	50	-24.615%

.dark-mode .qFWflX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFWflX{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P90RKLB Dec 18 2026 90.00 Put (RKLB261218P00090000)option OPRA

RKLB20261218P90
RKLB Dec 18 2026 90.00 Put (RKLB261218P00090000)
option OPRA