Dark

RKLB20261218P90
RKLB Dec 18 2026 90.00 Put (RKLB261218P00090000)
option OPRA

EOD

Jul 30, 2026

32.76-9.951%(-3.62)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.6500	34.6500	32.7600	32.7600	-9.951%	28	1,209	0.000%
2026-07-29	33.5900	36.3800	33.5900	36.3800	+8.694%	11	1,204	-9.951%
2026-07-28	33.6800	34.6000	33.4700	33.4700	+5.550%	9	1,196	-2.121%
2026-07-27	31.7000	32.3100	31.7000	31.7100	-4.054%	11	1,189	+3.311%
2026-07-24	32.6500	33.0500	32.2100	33.0500	+10.535%	8	1,190	-0.877%
2026-07-23	31.2100	31.2100	29.9000	29.9000	+4.000%	8	1,192	+9.565%
2026-07-22	29.7300	29.7300	28.7500	28.7500	-5.583%	6	1,196	+13.948%
2026-07-21	31.8300	31.8500	30.4500	30.4500	-4.635%	16	1,196	+7.586%
2026-07-20	31.1200	32.5000	31.1200	31.9300	+4.074%	22	1,186	+2.599%
2026-07-17	32.7100	32.7100	30.6800	30.6800	-3.975%	13	1,166	+6.780%
2026-07-16	30.2000	32.1000	29.9500	31.9500	+20.931%	34	1,156	+2.535%
2026-07-15	26.4200	26.4200	26.4200	26.4200	+3.811%	2	1,152	+23.997%
2026-07-14	24.5000	25.4500	24.5000	25.4500	-4.503%	23	1,152	+28.723%
2026-07-13	25.8500	26.8500	25.5500	26.6500	+9.897%	39	1,141	+22.927%
2026-07-10	25.2500	25.2500	24.2500	24.2500	+0.790%	4	1,133	+35.093%
2026-07-09	24.0500	24.0600	23.5500	24.0600	-2.275%	4	1,129	+36.160%
2026-07-08	24.1000	24.8700	24.1000	24.6200	+0.285%	47	1,129	+33.063%
2026-07-07	23.3500	24.5500	23.3500	24.5500	+17.184%	582	1,164	+33.442%
2026-07-06	18.9700	20.9500	18.9700	20.9500	+10.438%	14	608	+56.372%
2026-07-02	17.9000	18.9700	17.2200	18.9700	+9.148%	76	558	+72.694%
2026-07-01	18.3000	18.3000	16.8000	17.3800	-3.978%	18	558	+88.493%
2026-06-30	18.7500	19.3700	17.8500	18.1000	-4.737%	8	557	+80.994%
2026-06-29	20.0000	21.2500	18.8000	19.0000	-18.942%	27	557	+72.421%
2026-06-26	24.1000	24.3000	23.1700	23.4400	-7.168%	13	557	+39.761%
2026-06-25	25.1000	25.5000	24.7300	25.2500	+8.462%	33	548	+29.743%
2026-06-24	21.5000	23.4700	21.4800	23.2800	+19.692%	75	525	+40.722%
2026-06-23	19.5700	19.5700	19.4500	19.4500	+0.987%	10	530	+68.432%
2026-06-22	19.0000	20.0200	19.0000	19.2600	+9.432%	39	530	+70.093%
2026-06-18	18.2000	18.2000	17.6000	17.6000	+3.529%	7	527	+86.136%
2026-06-17	17.8000	17.8000	17.0000	17.0000	-5.556%	8	527	+92.706%
2026-06-16	18.2000	19.3300	17.8700	18.0000	+0.559%	33	527	+82.000%
2026-06-15	18.1300	18.7200	17.9000	17.9000	-9.596%	24	491	+83.017%
2026-06-12	19.3000	20.9500	18.7400	19.8000	+13.467%	89	491	+65.455%
2026-06-11	18.6000	18.6000	17.4500	17.4500	-10.969%	6	491	+87.736%
2026-06-10	18.5000	19.7000	18.5000	19.6000	+3.814%	14	488	+67.143%
2026-06-09	16.7200	20.2000	16.6800	18.8800	+4.831%	31	481	+73.517%
2026-06-08	17.8000	18.0100	17.8000	18.0100	-5.509%	2	481	+81.899%
2026-06-05	17.9700	19.5000	17.9700	19.0600	+19.950%	5	481	+71.878%
2026-06-04	17.4000	17.4000	15.8900	15.8900	-7.563%	24	483	+106.167%
2026-06-03	16.2500	17.2800	16.2000	17.1900	+6.770%	22	486	+90.576%
2026-06-01	15.2000	16.1000	15.0000	16.1000	+27.778%	6	473	+103.478%
2026-05-29	12.8300	12.8300	12.6000	12.6000	+9.091%	9	470	+160.000%
2026-05-28	11.3000	11.7000	11.3000	11.5500	-3.750%	3	470	+183.636%
2026-05-27	12.0000	12.1600	12.0000	12.0000	-4.762%	4	469	+173.000%
2026-05-26	12.1100	12.6000	12.1100	12.6000	-6.110%	6	470	+160.000%
2026-05-22	13.5000	13.5200	12.9400	13.4200	-7.448%	246	467	+144.113%
2026-05-21	14.9000	14.9000	14.4000	14.5000	0.000%	9	495	+125.931%
2026-05-20	15.2800	15.2800	14.0000	14.5000	-3.333%	113	495	+125.931%
2026-05-19	17.0600	17.4000	15.0000	15.0000	+3.734%	4	547	+118.400%
2026-05-18	13.6000	15.0500	13.6000	14.4600	-3.342%	14	547	+126.556%
2026-05-15	15.1000	15.1000	14.9200	14.9600	+5.204%	24	547	+118.984%
2026-05-14	14.6300	14.6300	14.0000	14.2200	-3.919%	9	521	+130.380%
2026-05-13	14.8000	14.8500	14.4900	14.8000	-6.918%	304	210	+121.351%
2026-05-12	15.6700	16.8000	15.4800	15.9000	+3.922%	32	210	+106.038%
2026-05-11	17.7900	17.7900	15.3000	15.3000	-20.807%	48	210	+114.118%
2026-05-08	21.0300	21.0600	18.8500	19.3200	-26.679%	27	202	+69.565%
2026-05-01	26.3700	26.3700	26.3500	26.3500	-6.792%	21	177	+24.326%
2026-04-29	28.2700	28.2700	28.2700	28.2700	+21.071%	1	177	+15.883%
2026-04-23	23.3500	23.3500	23.3500	23.3500	+0.430%	2	177	+40.300%
2026-04-22	23.2500	23.2500	23.2500	23.2500	-3.886%	2	178	+40.903%
2026-04-21	22.5000	24.1900	22.5000	24.1900	-1.386%	33	145	+35.428%
2026-04-17	24.5300	24.5300	24.5300	24.5300	-20.871%	1	145	+33.551%
2026-04-15	30.1500	31.0000	30.1500	31.0000	-4.762%	2	145	+5.677%
2026-04-06	32.5500	32.5500	32.5500	32.5500	-13.362%	30	146	+0.645%
2026-03-31	36.9700	37.5700	36.9700	37.5700	+12.959%	22	139	-12.803%
2026-03-23	33.2600	33.2600	33.2600	33.2600	+0.635%	25	119	-1.503%
2026-02-19	33.0500	33.0500	33.0500	33.0500	-3.504%	1	145	-0.877%
2026-02-18	34.6500	34.6500	34.2500	34.2500	-3.521%	8	145	-4.350%
2026-02-13	35.5000	35.5000	35.5000	35.5000	+5.655%	1	148	-7.718%
2026-02-09	33.6000	33.6000	33.6000	33.6000	-14.176%	1	148	-2.500%
2026-02-05	36.7000	39.1500	36.7000	39.1500	+19.542%	3	148	-16.322%
2026-02-03	32.7500	32.7500	32.7500	32.7500	+1.708%	1	148	+0.031%
2026-02-02	32.2000	32.2000	32.2000	32.2000	+2.287%	2	147	+1.739%
2026-01-30	30.3000	31.4800	30.3000	31.4800	+1.712%	4	146	+4.066%
2026-01-29	30.9500	30.9500	30.9500	30.9500	-2.057%	1	144	+5.848%
2026-01-26	31.6000	31.6000	31.6000	31.6000	+12.496%	2	144	+3.671%
2026-01-23	28.0900	28.0900	28.0900	28.0900	-7.140%	1	142	+16.625%
2026-01-22	29.3600	30.2500	29.3600	30.2500	+4.310%	5	142	+8.298%
2026-01-21	28.6500	29.8500	28.6500	29.0000	+4.505%	6	145	+12.966%
2026-01-20	26.8700	27.7500	26.8700	27.7500	+7.143%	6	142	+18.054%
2026-01-16	26.6000	26.6000	25.9000	25.9000	-8.156%	3	138	+26.486%
2026-01-15	28.2000	28.2000	28.2000	28.2000	-1.399%	1	138	+16.170%
2026-01-14	28.8900	28.8900	28.6000	28.6000	-1.209%	51	137	+14.545%
2026-01-13	28.9500	28.9500	28.9500	28.9500	-0.788%	1	169	+13.161%
2026-01-09	30.0600	30.0600	29.1800	29.1800	-2.245%	14	169	+12.269%
2026-01-08	30.0000	30.0000	29.8500	29.8500	-4.480%	61	181	+9.749%
2026-01-07	31.2500	31.3000	31.2500	31.2500	-9.551%	13	131	+4.832%
2026-01-05	34.5500	34.5500	34.5500	34.5500	-2.235%	1	141	-5.181%
2026-01-02	36.1500	36.1500	35.2500	35.3400	+0.255%	26	141	-7.301%
2025-12-29	34.8500	35.2500	34.8500	35.2500	+6.980%	12	128	-7.064%
2025-12-24	32.9500	32.9500	32.9500	32.9500	-3.088%	1	123	-0.577%
2025-12-23	34.0000	34.0000	34.0000	34.0000	+3.030%	1	123	-3.647%
2025-12-22	33.3500	33.3500	33.0000	33.0000	-9.885%	2	123	-0.727%
2025-12-19	39.0000	39.0000	36.6200	36.6200	-15.427%	17	122	-10.541%
2025-12-15	42.6500	43.3000	42.6500	43.3000	+6.914%	9	105	-24.342%
2025-12-12	40.0000	41.0000	40.0000	40.5000	-9.193%	16	96	-19.111%
2025-12-10	44.6500	44.6500	44.6000	44.6000	-12.205%	10	80	-26.547%
2025-11-20	50.8000	50.8000	50.8000	50.8000	+6.121%	10	80	-35.512%
2025-11-13	47.8700	47.8700	47.8700	47.8700	+6.734%	20	80	-31.565%
2025-11-12	44.8500	44.8500	44.8500	44.8500	+15.000%	10	50	-26.957%
2025-10-27	39.0000	39.0000	39.0000	39.0000	0.000%	50	50	-16.000%

.dark-mode .hhTgkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhTgkJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P90RKLB Dec 18 2026 90.00 Put (RKLB261218P00090000)option OPRA

RKLB20261218P90
RKLB Dec 18 2026 90.00 Put (RKLB261218P00090000)
option OPRA