Dark

RKLB20261218P85
RKLB Dec 18 2026 85.00 Put (RKLB261218P00085000)
option OPRA

EOD

Jul 30, 2026

29.55-8.287%(-2.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.4900	29.5500	29.1100	29.5500	-8.287%	7	452	0.000%
2026-07-29	29.8000	32.2200	29.8000	32.2200	+8.851%	12	445	-8.287%
2026-07-28	30.7500	30.7500	29.0500	29.6000	+6.590%	37	444	-0.169%
2026-07-27	27.9000	28.5500	27.6300	27.7700	-4.570%	17	461	+6.410%
2026-07-24	28.5000	29.1000	28.3700	29.1000	+7.420%	13	444	+1.546%
2026-07-23	27.0900	27.0900	27.0900	27.0900	+7.160%	10	443	+9.081%
2026-07-22	26.0000	26.0000	25.2800	25.2800	-5.742%	5	433	+16.891%
2026-07-21	28.0000	28.0000	26.7100	26.8200	-4.894%	7	434	+10.179%
2026-07-20	28.3000	28.3500	28.1000	28.2000	+6.015%	78	428	+4.787%
2026-07-17	28.6500	29.0000	26.5500	26.6000	-6.732%	40	430	+11.090%
2026-07-16	26.7600	28.5200	26.0000	28.5200	+24.270%	7	427	+3.612%
2026-07-15	21.2000	23.6000	21.2000	22.9500	+5.034%	11	422	+28.758%
2026-07-14	21.4500	21.8500	21.4500	21.8500	-6.863%	18	415	+35.240%
2026-07-13	22.2700	23.4600	22.2700	23.4600	+10.348%	16	414	+25.959%
2026-07-10	21.5600	21.9400	21.0500	21.2600	+2.557%	11	404	+38.993%
2026-07-09	20.8500	20.8500	20.5600	20.7300	-2.858%	34	397	+42.547%
2026-07-08	20.5000	21.6800	20.5000	21.3400	+1.378%	63	417	+38.472%
2026-07-07	19.4700	21.1900	19.4700	21.0500	+19.128%	25	358	+40.380%
2026-07-06	16.2000	17.6700	16.2000	17.6700	+6.767%	11	355	+67.233%
2026-07-02	15.2900	16.7000	15.2900	16.5500	+5.079%	24	359	+78.550%
2026-07-01	15.4500	15.7500	14.3500	15.7500	+1.613%	16	359	+87.619%
2026-06-30	16.0800	16.2400	15.0000	15.5000	-3.906%	8	359	+90.645%
2026-06-29	17.0000	18.0000	16.1300	16.1300	-20.659%	16	361	+83.199%
2026-06-26	20.4200	20.6800	19.7000	20.3300	-7.465%	25	362	+45.352%
2026-06-25	21.0000	22.2000	21.0000	21.9700	+10.070%	74	371	+34.502%
2026-06-24	17.3000	20.3800	17.3000	19.9600	+18.317%	27	409	+48.046%
2026-06-23	16.8700	16.8700	16.8700	16.8700	+0.238%	2	410	+75.163%
2026-06-22	16.7000	16.9500	16.6500	16.8300	+12.200%	5	410	+75.579%
2026-06-18	15.7800	16.3800	15.0000	15.0000	+1.833%	9	403	+97.000%
2026-06-17	14.7500	14.8500	14.7200	14.7300	-2.450%	9	403	+100.611%
2026-06-16	16.4400	16.7100	15.0000	15.1000	-2.581%	13	403	+95.695%
2026-06-15	15.1700	15.5500	15.0000	15.5000	-6.061%	6	362	+90.645%
2026-06-12	16.5000	18.2600	16.3500	16.5000	+4.101%	48	362	+79.091%
2026-06-11	16.6000	16.6000	15.8500	15.8500	-5.655%	2	362	+86.435%
2026-06-10	15.9000	16.8000	15.9000	16.8000	+2.815%	50	361	+75.893%
2026-06-09	14.5500	16.4500	14.3000	16.3400	+5.013%	28	357	+80.845%
2026-06-08	15.5000	15.8000	15.0000	15.5600	-8.201%	15	337	+89.910%
2026-06-05	15.3300	16.9500	15.3300	16.9500	+18.531%	17	339	+74.336%
2026-06-04	15.0700	15.0700	14.1000	14.3000	+11.719%	6	330	+106.643%
2026-06-02	12.8000	12.8000	12.8000	12.8000	-4.903%	1	325	+130.859%
2026-06-01	12.3800	13.4600	12.3800	13.4600	+23.827%	5	325	+119.539%
2026-05-29	10.9000	11.3300	10.8700	10.8700	+7.094%	4	322	+171.849%
2026-05-28	10.0200	10.1500	10.0200	10.1500	0.000%	5	319	+191.133%
2026-05-27	9.6000	10.1500	9.6000	10.1500	-4.516%	21	320	+191.133%
2026-05-26	10.7100	12.0500	10.4800	10.6300	-15.231%	86	311	+177.987%
2026-05-21	12.5400	12.5400	12.5400	12.5400	+3.551%	1	338	+135.646%
2026-05-20	12.4000	12.4000	12.1100	12.1100	-6.269%	2	338	+144.013%
2026-05-18	11.5000	13.0700	11.2300	12.9200	+0.077%	8	338	+128.715%
2026-05-15	12.8000	13.2700	12.8000	12.9100	+6.694%	24	338	+128.892%
2026-05-14	12.4000	13.0000	11.7000	12.1000	-4.724%	54	348	+144.215%
2026-05-13	12.7000	12.7000	12.7000	12.7000	-7.636%	2	313	+132.677%
2026-05-12	13.9000	13.9000	13.7500	13.7500	+4.167%	18	313	+114.909%
2026-05-11	14.4000	15.4200	12.8500	13.2000	-18.367%	37	313	+123.864%
2026-05-08	18.6700	18.6700	15.7500	16.1700	-30.690%	83	321	+82.746%
2026-05-07	22.5000	23.3300	22.5000	23.3300	-0.554%	2	247	+26.661%
2026-05-05	23.5500	23.5500	23.4600	23.4600	+2.670%	14	246	+25.959%
2026-05-04	22.8500	22.8500	22.8500	22.8500	-8.270%	40	258	+29.322%
2026-04-29	25.5000	25.5000	24.9100	24.9100	+4.928%	4	218	+18.627%
2026-04-27	23.7400	23.7400	23.7400	23.7400	+6.841%	1	220	+24.473%
2026-04-23	22.2200	22.2200	22.2200	22.2200	+11.100%	1	219	+32.988%
2026-04-22	19.1700	20.0000	19.1700	20.0000	-6.323%	5	218	+47.750%
2026-04-21	21.1600	21.3500	21.1600	21.3500	+2.055%	4	215	+38.407%
2026-04-20	20.7000	21.2000	20.6500	20.9200	-0.381%	34	215	+41.252%
2026-04-17	21.2800	22.0900	21.0000	21.0000	-7.448%	88	230	+40.714%
2026-04-16	22.6900	22.6900	22.6900	22.6900	-12.054%	2	142	+30.234%
2026-04-15	25.8500	26.0000	25.8000	25.8000	-10.010%	28	140	+14.535%
2026-04-13	28.6700	28.6700	28.6700	28.6700	-0.382%	19	116	+3.069%
2026-04-09	28.7800	28.7800	28.7800	28.7800	-14.978%	1	97	+2.675%
2026-03-31	33.8500	33.8500	33.8500	33.8500	-1.656%	3	96	-12.703%
2026-03-30	34.0500	34.4200	34.0500	34.4200	+13.410%	2	93	-14.149%
2026-03-20	30.3500	30.3500	30.3500	30.3500	+2.189%	1	93	-2.636%
2026-03-13	29.7000	29.7000	29.7000	29.7000	-0.168%	10	93	-0.505%
2026-03-12	29.7500	29.7500	29.7500	29.7500	-4.341%	12	103	-0.672%
2026-03-05	31.1000	31.1000	31.1000	31.1000	-3.055%	10	115	-4.984%
2026-02-27	32.0800	32.0800	32.0800	32.0800	+0.062%	10	105	-7.887%
2026-02-24	32.0600	32.0600	32.0600	32.0600	+6.335%	22	115	-7.829%
2026-02-19	29.8400	30.1500	29.7900	30.1500	+2.203%	25	93	-1.990%
2026-02-18	29.5000	29.5000	29.5000	29.5000	-8.640%	1	68	+0.169%
2026-02-04	32.2900	32.2900	32.2900	32.2900	+11.807%	1	67	-8.486%
2026-02-03	29.3500	29.3500	28.8800	28.8800	-1.332%	8	66	+2.320%
2026-02-02	30.0000	30.0000	29.2700	29.2700	+3.318%	4	58	+0.957%
2026-01-30	26.1400	28.3300	26.0800	28.3300	+2.645%	22	56	+4.306%
2026-01-26	27.3500	27.6000	27.3500	27.6000	+2.109%	2	54	+7.065%
2026-01-22	27.0300	27.0300	27.0300	27.0300	+6.627%	1	53	+9.323%
2026-01-20	24.4000	25.3500	24.4000	25.3500	+6.647%	9	52	+16.568%
2026-01-16	22.8500	23.7700	22.8000	23.7700	-4.920%	3	51	+24.316%
2026-01-15	25.0500	25.0500	25.0000	25.0000	0.000%	2	51	+18.200%
2026-01-14	26.0400	26.0400	24.5000	25.0000	-2.534%	14	50	+18.200%
2026-01-13	25.6500	25.6500	25.6500	25.6500	-1.724%	1	40	+15.205%
2026-01-12	26.1000	26.1000	26.1000	26.1000	-2.064%	2	39	+13.218%
2026-01-09	25.0000	26.6500	25.0000	26.6500	-0.374%	29	37	+10.882%
2026-01-08	26.9500	26.9900	26.6500	26.7500	-4.635%	12	51	+10.467%
2026-01-07	28.1700	28.1900	27.3000	28.0500	+3.889%	14	41	+5.348%
2026-01-06	28.5000	28.5000	27.0000	27.0000	-12.480%	26	36	+9.444%
2026-01-02	32.5000	32.5000	30.8500	30.8500	-2.063%	7	10	-4.214%
2025-12-29	31.3000	31.5000	31.3000	31.5000	+6.780%	2	3	-6.190%
2025-12-23	29.5000	29.5000	29.5000	29.5000	+0.272%	1	2	+0.169%
2025-12-22	29.4700	29.4700	29.4200	29.4200	-17.360%	2	2	+0.442%
2025-10-08	35.6000	35.6000	35.6000	35.6000	0.000%	1	1	-16.994%

.dark-mode .lZ3fQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZ3fQV{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P85RKLB Dec 18 2026 85.00 Put (RKLB261218P00085000)option OPRA

RKLB20261218P85
RKLB Dec 18 2026 85.00 Put (RKLB261218P00085000)
option OPRA