Dark

RKLB20261218P75
RKLB Dec 18 2026 75.00 Put (RKLB261218P00075000)
option OPRA

EOD

Jul 30, 2026

21.99-6.545%(-1.54)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.0600	22.2500	21.8500	21.9900	-6.545%	17	1,509	0.000%
2026-07-29	22.4200	23.5300	22.4200	23.5300	+5.943%	8	1,514	-6.545%
2026-07-28	22.2000	23.3200	21.7300	22.2100	+9.733%	8	1,508	-0.991%
2026-07-27	20.7500	21.2700	20.2000	20.2400	-6.642%	32	1,503	+8.646%
2026-07-24	20.8900	21.6800	20.7700	21.6800	+11.294%	15	1,492	+1.430%
2026-07-23	19.8800	19.8800	19.1000	19.4800	+5.870%	20	1,498	+12.885%
2026-07-22	18.8700	18.9500	18.4000	18.4000	-7.491%	4	1,479	+19.511%
2026-07-21	21.0000	21.0500	19.8900	19.8900	-5.014%	55	1,478	+10.558%
2026-07-20	20.7600	21.1900	20.7600	20.9400	+5.544%	11	1,424	+5.014%
2026-07-17	21.6800	22.2000	19.7200	19.8400	-5.793%	40	1,419	+10.837%
2026-07-16	18.1000	21.1900	18.1000	21.0600	+23.955%	80	1,407	+4.416%
2026-07-15	16.5100	17.1500	16.5100	16.9900	+5.725%	5	1,409	+29.429%
2026-07-14	15.4000	16.0700	15.3000	16.0700	-5.748%	52	1,408	+36.839%
2026-07-13	15.7000	17.1200	15.7000	17.0500	+11.803%	227	1,368	+28.974%
2026-07-10	15.3000	16.0000	15.1500	15.2500	+1.870%	65	1,231	+44.197%
2026-07-09	15.1900	15.1900	14.9700	14.9700	-3.730%	15	1,095	+46.894%
2026-07-08	14.9000	15.7500	14.9000	15.5500	+0.323%	5	1,080	+41.415%
2026-07-07	14.1500	15.5500	14.1500	15.5000	+17.871%	51	1,076	+41.871%
2026-07-06	12.1500	13.1500	12.0500	13.1500	+11.441%	59	1,056	+67.224%
2026-07-02	10.1500	12.0000	10.1500	11.8000	+3.965%	51	1,041	+86.356%
2026-07-01	10.3900	11.3500	10.3900	11.3500	+2.252%	20	1,041	+93.744%
2026-06-30	11.3000	11.3800	10.5300	11.1000	-3.478%	59	1,051	+98.108%
2026-06-29	11.7500	13.2500	11.5000	11.5000	-17.563%	24	1,060	+91.217%
2026-06-26	15.6500	15.6500	13.9500	13.9500	-12.813%	12	1,054	+57.634%
2026-06-25	15.7000	16.5500	15.7000	16.0000	+9.439%	94	1,043	+37.438%
2026-06-24	13.4500	15.1000	13.1000	14.6200	+21.328%	92	1,040	+50.410%
2026-06-23	12.3100	12.3100	11.9500	12.0500	+2.991%	30	1,031	+82.490%
2026-06-22	11.5000	12.4500	11.2000	11.7000	+4.371%	44	1,027	+87.949%
2026-06-18	10.3500	11.8000	10.3500	11.2100	+5.755%	14	988	+96.164%
2026-06-17	10.7000	10.8000	10.2500	10.6000	-3.636%	10	988	+107.453%
2026-06-16	11.1800	12.0000	10.6000	11.0000	-1.522%	71	988	+99.909%
2026-06-15	11.4700	11.4700	11.0000	11.1700	-8.443%	5	948	+96.867%
2026-06-12	12.1500	13.3000	11.7500	12.2000	+12.963%	71	948	+80.246%
2026-06-11	11.6800	11.6800	10.8000	10.8000	-10.891%	35	948	+103.611%
2026-06-10	11.8500	12.2800	11.8500	12.1200	-0.247%	44	923	+81.436%
2026-06-09	12.6100	13.0000	12.1500	12.1500	+8.289%	6	881	+80.988%
2026-06-08	11.2200	11.2200	11.2200	11.2200	-7.502%	1	879	+95.989%
2026-06-05	11.1400	12.1500	10.8000	12.1300	+16.635%	32	880	+81.286%
2026-06-04	10.4500	10.4500	10.4000	10.4000	-1.422%	5	860	+111.442%
2026-06-03	10.7000	10.7500	10.5500	10.5500	+7.984%	6	861	+108.436%
2026-06-02	9.1700	9.7700	9.1700	9.7700	+3.386%	5	863	+125.077%
2026-06-01	9.0500	9.5000	9.0500	9.4500	+33.099%	11	861	+132.698%
2026-05-29	7.8800	8.1000	7.1000	7.1000	+3.801%	13	850	+209.718%
2026-05-28	6.9300	7.2000	6.8400	6.8400	-2.286%	4	843	+221.491%
2026-05-27	6.9100	7.3000	6.8400	7.0000	-6.915%	17	843	+214.143%
2026-05-26	7.6700	7.6700	7.5200	7.5200	-8.848%	5	858	+192.420%
2026-05-22	8.2000	8.3500	8.2000	8.2500	-10.811%	9	863	+166.545%
2026-05-21	9.3500	9.4000	9.2500	9.2500	+9.338%	6	872	+137.730%
2026-05-20	8.7500	8.9000	8.4600	8.4600	-9.712%	12	872	+159.929%
2026-05-19	10.2700	10.5600	9.3700	9.3700	+1.848%	18	861	+134.685%
2026-05-18	9.2000	9.2000	9.2000	9.2000	-0.325%	2	861	+139.022%
2026-05-15	8.8800	9.3300	8.8800	9.2300	+6.092%	24	861	+138.245%
2026-05-14	9.0400	9.0400	8.7000	8.7000	-4.396%	9	881	+152.759%
2026-05-13	9.0900	9.5000	8.5500	9.1000	-8.081%	40	884	+141.648%
2026-05-12	10.1000	10.4000	9.7500	9.9000	+7.609%	14	884	+122.121%
2026-05-11	10.7000	10.7000	9.2000	9.2000	-21.702%	86	884	+139.022%
2026-05-08	14.8500	14.8500	11.7500	11.7500	-29.851%	76	919	+87.149%
2026-05-07	15.7800	16.7500	15.7800	16.7500	+8.484%	4	978	+31.284%
2026-05-06	16.8400	16.9700	15.4400	15.4400	-10.285%	15	978	+42.422%
2026-05-05	15.9300	17.6200	15.9300	17.2100	-1.657%	21	991	+27.775%
2026-05-04	17.5000	17.5000	17.5000	17.5000	+1.449%	1	977	+25.657%
2026-05-01	16.7600	17.2500	16.7600	17.2500	+4.927%	4	974	+27.478%
2026-04-30	16.8800	16.8800	16.4400	16.4400	-11.755%	7	974	+33.759%
2026-04-29	18.6300	18.6300	18.6300	18.6300	+6.885%	45	978	+18.035%
2026-04-28	17.4300	17.4300	17.4300	17.4300	+8.938%	1	933	+26.162%
2026-04-27	17.6000	18.0500	16.0000	16.0000	-7.246%	22	934	+37.438%
2026-04-24	16.7000	17.5500	16.7000	17.2500	+4.863%	6	931	+27.478%
2026-04-23	15.9000	16.4500	15.6500	16.4500	+9.302%	11	928	+33.678%
2026-04-22	14.8500	15.4000	14.8500	15.0500	-3.278%	23	921	+46.113%
2026-04-21	14.3500	15.8700	14.3500	15.5600	+4.500%	40	874	+41.324%
2026-04-20	15.2700	15.4000	14.8900	14.8900	-5.159%	10	874	+47.683%
2026-04-17	15.8700	16.4000	15.6000	15.7000	-7.210%	116	879	+40.064%
2026-04-16	18.4300	18.4300	16.9200	16.9200	-17.463%	27	777	+29.965%
2026-04-15	19.7000	20.8500	19.4500	20.5000	+4.326%	192	778	+7.268%
2026-04-14	20.0700	20.0700	19.4400	19.6500	-3.912%	23	594	+11.908%
2026-04-13	21.6000	21.6000	20.3500	20.4500	-8.296%	120	585	+7.531%
2026-04-10	21.8500	22.3000	21.8500	22.3000	-0.446%	74	492	-1.390%
2026-04-09	22.4000	22.4000	22.4000	22.4000	-0.929%	1	420	-1.830%
2026-04-06	22.6100	22.6100	22.6100	22.6100	+2.077%	3	420	-2.742%
2026-04-01	23.5000	23.5000	22.1500	22.1500	-12.589%	15	423	-0.722%
2026-03-31	26.1300	26.1300	25.3400	25.3400	-5.412%	11	412	-13.220%
2026-03-30	26.7900	26.7900	26.7900	26.7900	+1.670%	1	401	-17.917%
2026-03-27	24.3000	26.3500	24.3000	26.3500	+24.292%	10	402	-16.546%
2026-03-25	20.9500	21.2000	20.9500	21.2000	-9.787%	68	405	+3.726%
2026-03-24	23.2300	23.5700	23.2300	23.5000	+5.618%	3	330	-6.426%
2026-03-20	23.0800	23.0800	22.2500	22.2500	-0.670%	8	329	-1.169%
2026-03-19	22.4000	22.4000	22.4000	22.4000	+10.508%	15	324	-1.830%
2026-03-17	21.0200	21.0200	20.1600	20.2700	-12.705%	3	324	+8.485%
2026-03-12	23.2400	23.2400	23.2200	23.2200	+2.381%	3	325	-5.297%
2026-03-11	22.6800	22.6800	22.6800	22.6800	+2.624%	1	324	-3.042%
2026-03-06	22.1000	22.1000	22.1000	22.1000	-8.108%	2	324	-0.498%
2026-03-05	24.0500	24.0500	24.0500	24.0500	-3.219%	10	323	-8.565%
2026-03-03	24.8500	24.8500	24.8500	24.8500	+6.287%	1	313	-11.509%
2026-02-27	25.6000	25.6000	23.3800	23.3800	+1.652%	6	312	-5.945%
2026-02-20	23.0000	23.0000	23.0000	23.0000	+2.770%	4	306	-4.391%
2026-02-19	22.3300	22.3800	22.3300	22.3800	-1.453%	2	302	-1.743%
2026-02-18	22.7100	22.7100	22.7100	22.7100	-16.507%	2	302	-3.170%
2026-02-12	25.7900	27.2000	25.7900	27.2000	+7.937%	6	302	-19.154%
2026-02-11	25.2000	25.2000	25.2000	25.2000	+5.000%	1	302	-12.738%
2026-02-10	23.8500	24.0000	23.8500	24.0000	-1.518%	2	303	-8.375%
2026-02-06	24.4000	24.6000	24.3700	24.3700	-8.038%	4	301	-9.766%
2026-02-05	25.5400	26.5000	25.5400	26.5000	+3.922%	9	299	-17.019%
2026-02-04	23.6100	25.5000	23.6100	25.5000	+14.761%	26	292	-13.765%
2026-02-03	22.3000	22.6000	21.8700	22.2200	-0.225%	16	286	-1.035%
2026-02-02	22.6700	22.6700	22.2700	22.2700	+4.652%	21	287	-1.257%
2026-01-30	21.2800	21.2800	21.2800	21.2800	+1.333%	1	276	+3.336%
2026-01-29	20.2500	21.0000	20.1400	21.0000	+1.547%	128	276	+4.714%
2026-01-27	21.1400	21.1400	20.6800	20.6800	-5.700%	3	199	+6.335%
2026-01-26	20.6500	21.9500	20.6500	21.9300	+14.577%	6	200	+0.274%
2026-01-22	20.5500	21.4800	19.1400	19.1400	+0.209%	108	198	+14.890%
2026-01-21	19.1000	19.1000	19.1000	19.1000	+1.867%	6	181	+15.131%
2026-01-16	18.1900	18.7500	17.1300	18.7500	-0.372%	19	177	+17.280%
2026-01-15	19.5500	19.9000	18.3000	18.8200	-9.693%	27	177	+16.844%
2026-01-14	20.8400	20.8400	20.8400	20.8400	+7.147%	1	185	+5.518%
2026-01-13	19.4500	19.4500	19.4500	19.4500	-4.890%	1	184	+13.059%
2026-01-09	20.4500	20.4500	20.4500	20.4500	-2.896%	1	183	+7.531%
2026-01-08	21.0600	21.0600	21.0600	21.0600	-2.725%	6	183	+4.416%
2026-01-07	21.3500	21.7000	21.3500	21.6500	+2.364%	14	177	+1.570%
2026-01-06	24.3300	24.3300	21.1500	21.1500	-10.115%	25	178	+3.972%
2026-01-05	25.4000	25.4000	23.5300	23.5300	-0.717%	4	160	-6.545%
2026-01-02	25.7500	25.7500	23.7000	23.7000	-8.671%	14	160	-7.215%
2025-12-31	25.2000	26.4400	24.8500	25.9500	+7.365%	8	150	-15.260%
2025-12-30	23.7900	24.1700	23.7900	24.1700	-0.124%	3	150	-9.019%
2025-12-29	24.4100	24.4100	24.2000	24.2000	-1.385%	2	149	-9.132%
2025-12-26	23.7000	24.7400	23.7000	24.5400	+6.835%	10	149	-10.391%
2025-12-24	22.5300	22.9700	22.5300	22.9700	-0.130%	3	138	-4.266%
2025-12-23	23.1000	23.1000	22.6300	23.0000	0.000%	5	138	-4.391%
2025-12-22	24.0000	24.1300	23.0000	23.0000	-11.538%	123	138	-4.391%
2025-12-19	26.4700	26.4700	26.0000	26.0000	-20.852%	60	213	-15.423%
2025-12-17	32.8500	32.8500	32.8500	32.8500	+11.356%	10	163	-33.059%
2025-12-11	28.7500	29.7900	28.7500	29.5000	-4.592%	60	173	-25.458%
2025-12-10	32.3700	32.3700	30.3800	30.9200	-9.005%	120	136	-28.881%
2025-11-10	33.9800	33.9800	33.9800	33.9800	+6.889%	3	196	-35.285%
2025-11-05	31.7900	31.7900	31.7900	31.7900	+11.154%	5	199	-30.827%
2025-10-27	28.6600	29.1500	28.6000	28.6000	-7.143%	170	28	-23.112%
2025-10-22	30.8000	30.8000	30.8000	30.8000	+10.118%	1	28	-28.604%
2025-10-10	25.6000	27.9700	25.6000	27.9700	-0.107%	26	28	-21.380%
2025-10-08	25.9000	28.0000	25.9000	28.0000	-7.315%	8	12	-21.464%
2025-10-06	30.2100	30.2100	30.2100	30.2100	-13.686%	1	4	-27.210%
2025-08-01	35.0000	35.0000	35.0000	35.0000	-3.714%	3	3	-37.171%
2025-07-30	36.3500	36.3500	36.3500	36.3500	0.000%	2	2	-39.505%

.dark-mode .kl0RLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kl0RLQ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P75RKLB Dec 18 2026 75.00 Put (RKLB261218P00075000)option OPRA

RKLB20261218P75
RKLB Dec 18 2026 75.00 Put (RKLB261218P00075000)
option OPRA