Dark

RKLB20261218P7
RKLB Dec 18 2026 7.00 Put (RKLB261218P00007000)
option OPRA

Inactive

Aug 19, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	-75.000%	1	4,759	0.000%
2026-08-07	0.0200	0.0500	0.0200	0.0400	+100.000%	10	4,760	-75.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	5	4,762	-50.000%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-50.000%	64	4,757	-50.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,805	-75.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-28.571%	2	4,804	-80.000%
2026-02-19	0.0700	0.0700	0.0700	0.0700	-75.862%	1	4,802	-85.714%
2026-02-11	0.2900	0.2900	0.2900	0.2900	+190.000%	1	4,802	-96.552%
2026-02-06	0.3200	0.3200	0.1000	0.1000	-65.517%	4	4,802	-90.000%
2026-02-03	0.2800	0.2900	0.2800	0.2900	-6.452%	2	4,802	-96.552%
2026-02-02	0.3100	0.3200	0.3100	0.3100	+14.815%	3	4,804	-96.774%
2026-01-30	0.2700	0.2700	0.2700	0.2700	-3.571%	1	4,807	-96.296%
2026-01-28	0.2300	0.2800	0.2300	0.2800	0.000%	7	4,807	-96.429%
2026-01-27	0.2500	0.2800	0.2500	0.2800	+33.333%	2	4,810	-96.429%
2026-01-23	0.2100	0.2100	0.2000	0.2100	+250.000%	19	4,810	-95.238%
2026-01-22	0.0800	0.0800	0.0600	0.0600	-14.286%	22	4,821	-83.333%
2026-01-20	0.0800	0.0800	0.0700	0.0700	-12.500%	10	4,806	-85.714%
2026-01-16	0.0800	0.0800	0.0800	0.0800	0.000%	5	4,795	-87.500%
2026-01-15	0.0800	0.0800	0.0800	0.0800	-33.333%	10	4,795	-87.500%
2026-01-06	0.1200	0.1200	0.1200	0.1200	-36.842%	12	4,785	-91.667%
2026-01-05	0.1600	0.1900	0.1600	0.1900	+111.111%	3	4,785	-94.737%
2025-12-31	0.0900	0.0900	0.0900	0.0900	+12.500%	2	4,785	-88.889%
2025-12-29	0.0900	0.0900	0.0800	0.0800	-27.273%	5	4,785	-87.500%
2025-12-23	0.1400	0.1400	0.1100	0.1100	+22.222%	9	4,784	-90.909%
2025-12-22	0.1400	0.3500	0.0900	0.0900	-55.000%	49	4,785	-88.889%
2025-12-15	0.2000	0.2000	0.2000	0.2000	+33.333%	5	4,791	-95.000%
2025-12-11	0.1500	0.1500	0.1500	0.1500	-25.000%	15	4,791	-93.333%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,791	-95.000%
2025-11-24	0.2500	0.2500	0.2500	0.2500	-41.860%	1	4,791	-96.000%
2025-11-19	0.2000	0.4300	0.1900	0.4300	+115.000%	50	4,791	-97.674%
2025-11-17	0.2000	0.2000	0.2000	0.2000	-31.034%	5	4,841	-95.000%
2025-11-14	0.2900	0.2900	0.2900	0.2900	+11.538%	4	4,841	-96.552%
2025-11-13	0.2600	0.2600	0.2600	0.2600	+62.500%	1	4,838	-96.154%
2025-11-12	1.5700	1.5700	0.1600	0.1600	-86.777%	11	4,838	-93.750%
2025-11-11	1.2100	1.2100	1.2100	1.2100	+536.842%	5	4,853	-99.174%
2025-11-10	0.1900	0.2000	0.1800	0.1900	+11.765%	44	4,853	-94.737%
2025-10-29	0.1700	0.1700	0.1700	0.1700	-5.556%	1	4,897	-94.118%
2025-10-28	0.1800	0.1800	0.1800	0.1800	+12.500%	10	4,898	-94.444%
2025-10-24	0.1600	0.1600	0.1600	0.1600	-11.111%	1	4,898	-93.750%
2025-10-21	0.1800	0.1800	0.1800	0.1800	-10.000%	10	4,898	-94.444%
2025-10-20	0.2000	0.2000	0.2000	0.2000	+11.111%	5	4,898	-95.000%
2025-10-15	0.1800	0.1800	0.1800	0.1800	-5.263%	7	4,898	-94.444%
2025-10-14	0.1900	0.1900	0.1900	0.1900	0.000%	5	4,898	-94.737%
2025-10-10	0.1900	0.1900	0.1900	0.1900	+11.765%	10	4,898	-94.737%
2025-10-03	0.1200	0.1700	0.1200	0.1700	-15.000%	2	4,898	-94.118%
2025-10-01	0.2000	0.2000	0.2000	0.2000	-16.667%	5	4,898	-95.000%
2025-09-24	0.2300	0.2400	0.2300	0.2400	+60.000%	2	4,898	-95.833%
2025-09-15	0.1500	0.1500	0.1500	0.1500	-21.053%	5	4,900	-93.333%
2025-09-11	0.1900	0.1900	0.1900	0.1900	-13.636%	4	4,900	-94.737%
2025-09-09	0.2200	0.2200	0.2200	0.2200	-21.429%	3	4,904	-95.455%
2025-09-08	0.2800	0.2800	0.2800	0.2800	+27.273%	1	4,904	-96.429%
2025-09-04	0.2200	0.2200	0.2200	0.2200	-15.385%	10	4,904	-95.455%
2025-08-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	4,893	-96.154%
2025-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	10	4,893	-96.000%
2025-08-07	0.2500	0.2500	0.2500	0.2500	-28.571%	3	4,889	-96.000%
2025-07-28	0.3500	0.3500	0.3500	0.3500	+25.000%	1	4,889	-97.143%
2025-07-18	0.2800	0.2800	0.2800	0.2800	+21.739%	5	4,888	-96.429%
2025-07-17	0.3600	0.3600	0.2300	0.2300	-17.857%	40	4,888	-95.652%
2025-07-15	0.2800	0.2800	0.2800	0.2800	-68.539%	20	4,888	-96.429%
2025-07-14	0.3300	0.8900	0.3300	0.8900	+85.417%	36	4,888	-98.876%
2025-06-26	0.4200	0.4800	0.4200	0.4800	-20.000%	8	4,894	-97.917%
2025-06-23	0.6000	0.6000	0.6000	0.6000	+1.695%	3	4,887	-98.333%
2025-06-20	0.5900	0.5900	0.5900	0.5900	+34.091%	20	4,887	-98.305%
2025-05-28	0.4400	0.4400	0.4400	0.4400	-26.667%	2	4,887	-97.727%
2025-05-27	0.6000	0.6000	0.6000	0.6000	-3.226%	9	4,885	-98.333%
2025-05-19	0.7000	0.7000	0.6200	0.6200	-11.429%	2	4,894	-98.387%
2025-05-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,894	-98.571%
2025-05-13	0.7500	0.7500	0.7000	0.7000	-16.667%	10	4,895	-98.571%
2025-05-08	0.9000	0.9000	0.8400	0.8400	-1.176%	35	4,895	-98.810%
2025-05-07	0.8500	0.8500	0.8500	0.8500	-5.556%	20	4,905	-98.824%
2025-05-02	0.8800	0.9000	0.8800	0.9000	+2.273%	30	4,925	-98.889%
2025-05-01	0.8800	0.8800	0.8800	0.8800	-2.222%	30	4,933	-98.864%
2025-04-30	0.8800	0.9000	0.8800	0.9000	+4.651%	39	4,952	-98.889%
2025-04-29	0.8700	0.8700	0.8600	0.8600	+1.176%	6	4,923	-98.837%
2025-04-28	0.8800	0.8800	0.8300	0.8500	-4.494%	673	4,927	-98.824%
2025-04-25	0.9700	0.9700	0.8800	0.8900	-12.745%	7,220	4,298	-98.876%
2025-04-24	1.0000	1.0200	1.0000	1.0200	-2.857%	14	907	-99.020%
2025-04-23	1.1500	1.1500	1.0500	1.0500	-5.405%	15	921	-99.048%
2025-04-15	1.1000	1.1100	1.1000	1.1100	-17.164%	50	931	-99.099%
2025-04-11	1.3400	1.3400	1.3400	1.3400	+10.744%	4	931	-99.254%
2025-04-09	1.4300	1.4300	1.2000	1.2100	-1.626%	67	931	-99.174%
2025-04-08	1.2300	1.2300	1.2300	1.2300	-28.070%	3	967	-99.187%
2025-04-07	1.7100	1.7100	1.7100	1.7100	+17.931%	30	997	-99.415%
2025-04-04	1.4800	1.4800	1.4400	1.4500	+45.000%	32	997	-99.310%
2025-04-02	1.0300	1.0300	1.0000	1.0000	-4.762%	30	982	-99.000%
2025-03-28	1.0600	1.0600	1.0500	1.0500	+10.526%	60	1,012	-99.048%
2025-03-24	1.0000	1.0000	0.9500	0.9500	-15.929%	50	1,042	-98.947%
2025-03-17	1.1300	1.1300	1.1300	1.1300	-9.600%	4	1,092	-99.115%
2025-03-12	1.2500	1.2500	1.2500	1.2500	-5.303%	9	1,096	-99.200%
2025-03-11	1.3200	1.3200	1.3200	1.3200	+5.600%	25	1,096	-99.242%
2025-03-06	1.2600	1.2600	1.2100	1.2500	-2.344%	286	1,121	-99.200%
2025-03-04	1.2800	1.2800	1.2800	1.2800	+12.281%	30	837	-99.219%
2025-02-28	1.4300	1.4300	1.1400	1.1400	+3.636%	8	867	-99.123%
2025-02-27	1.1000	1.1000	1.1000	1.1000	+8.911%	1	866	-99.091%
2025-02-21	1.0100	1.0100	1.0100	1.0100	+17.442%	10	866	-99.010%
2025-02-19	0.8700	0.8700	0.8600	0.8600	-9.474%	21	861	-98.837%
2025-02-18	0.9500	0.9500	0.9500	0.9500	+31.944%	5	840	-98.947%
2025-02-11	0.7200	0.7200	0.7200	0.7200	-20.000%	1	840	-98.611%
2025-02-05	0.8600	0.9000	0.8600	0.9000	-10.000%	22	839	-98.889%
2025-01-21	1.0000	1.0000	1.0000	1.0000	-3.846%	10	860	-99.000%
2025-01-07	1.0400	1.0400	1.0400	1.0400	+9.474%	50	860	-99.038%
2025-01-06	1.0200	1.0200	0.9500	0.9500	-8.654%	101	910	-98.947%
2025-01-03	1.0400	1.0400	1.0400	1.0400	-2.804%	100	960	-99.038%
2024-12-17	1.0700	1.0700	1.0700	1.0700	-2.727%	10	960	-99.065%
2024-12-16	1.1000	1.1000	1.1000	1.1000	+4.762%	5	972	-99.091%
2024-12-13	1.0500	1.0500	1.0500	1.0500	-8.696%	8	972	-99.048%
2024-12-11	1.1500	1.1500	1.1500	1.1500	0.000%	5	968	-99.130%
2024-12-10	1.1500	1.1500	1.1500	1.1500	+1.770%	10	973	-99.130%
2024-12-04	1.1300	1.1300	1.1300	1.1300	-4.237%	1	983	-99.115%
2024-12-03	1.1800	1.1800	1.1800	1.1800	-1.667%	2	982	-99.153%
2024-11-13	0.8500	1.2000	0.8500	1.2000	-20.000%	100	980	-99.167%
2024-11-11	2.0100	2.0100	1.5000	1.5000	-9.091%	13	1,045	-99.333%
2024-11-08	1.6500	1.6500	1.6500	1.6500	-2.941%	2	1,038	-99.394%
2024-11-07	1.7000	1.7000	1.7000	1.7000	-10.526%	3	1,039	-99.412%
2024-11-05	1.9000	1.9000	1.9000	1.9000	-2.564%	5	1,042	-99.474%
2024-11-04	1.9000	1.9500	1.9000	1.9500	+2.094%	2	1,047	-99.487%
2024-10-29	1.9500	1.9500	1.9100	1.9100	-0.521%	6	1,046	-99.476%
2024-10-24	1.9200	1.9200	1.9200	1.9200	-4.478%	5	1,050	-99.479%
2024-10-21	2.0100	2.0100	2.0100	2.0100	-4.286%	10	1,045	-99.502%
2024-10-16	2.1500	2.1500	2.1000	2.1000	-4.545%	15	1,055	-99.524%
2024-10-15	2.2000	2.2000	2.2000	2.2000	-18.519%	5	1,060	-99.545%
2024-10-14	2.2500	2.7000	2.2500	2.7000	+20.000%	3	1,065	-99.630%
2024-10-07	2.2500	2.2500	2.2500	2.2500	-8.163%	10	1,068	-99.556%
2024-10-03	2.4500	2.4500	2.4500	2.4500	+3.814%	1	1,068	-99.592%
2024-10-01	2.4000	2.4000	2.3600	2.3600	+1.288%	10	1,069	-99.576%
2024-09-27	2.3500	2.3500	2.3300	2.3300	-2.917%	50	1,079	-99.571%
2024-09-26	2.5000	2.7800	2.4000	2.4000	-4.000%	47	1,094	-99.583%
2024-09-25	2.4900	2.5000	2.4500	2.5000	-7.063%	236	1,112	-99.600%
2024-09-24	2.7000	2.7000	2.6800	2.6900	-0.370%	81	981	-99.628%
2024-09-23	2.7000	2.7400	2.7000	2.7000	-3.571%	21	901	-99.630%
2024-09-18	2.7000	2.8000	2.7000	2.8000	+4.478%	71	881	-99.643%
2024-09-17	2.6900	2.6900	2.6800	2.6800	-3.943%	50	762	-99.627%
2024-09-16	2.8300	2.8300	2.7900	2.7900	-5.424%	3	762	-99.642%
2024-09-12	2.9500	2.9500	2.9500	2.9500	-2.961%	1	765	-99.661%
2024-09-10	3.0400	3.0400	3.0400	3.0400	-5.000%	31	765	-99.671%
2024-09-06	3.1000	3.2000	3.1000	3.2000	+7.744%	40	734	-99.688%
2024-09-04	2.9700	2.9700	2.9700	2.9700	-1.656%	15	714	-99.663%
2024-08-29	2.8000	3.0200	2.8000	3.0200	-2.581%	4	699	-99.669%
2024-08-28	3.1000	3.1000	3.1000	3.1000	+1.307%	21	697	-99.677%
2024-08-27	3.0600	3.0600	3.0600	3.0600	+2.000%	33	676	-99.673%
2024-08-26	3.0000	3.0000	3.0000	3.0000	+1.695%	1	643	-99.667%
2024-08-23	2.9500	2.9500	2.9500	2.9500	0.000%	2	642	-99.661%
2024-08-22	2.9900	3.0000	2.9500	2.9500	0.000%	136	643	-99.661%
2024-08-21	3.0000	3.1000	2.9500	2.9500	-1.667%	30	759	-99.661%
2024-08-20	3.0000	3.0000	3.0000	3.0000	+3.448%	4	729	-99.667%
2024-08-19	3.0000	3.1700	2.8500	2.9000	+5.072%	218	725	-99.655%
2024-08-16	2.9500	2.9500	2.7600	2.7600	-9.508%	36	517	-99.638%
2024-08-13	3.0500	3.0500	3.0500	3.0500	+1.667%	10	499	-99.672%
2024-08-09	2.9000	3.0000	2.9000	3.0000	-9.091%	70	489	-99.667%
2024-08-02	3.2000	3.3000	3.2000	3.3000	+10.000%	220	454	-99.697%
2024-07-30	3.0000	3.0000	3.0000	3.0000	+3.448%	10	444	-99.667%
2024-07-26	2.8000	2.9500	2.8000	2.9000	-3.333%	230	434	-99.655%
2024-07-19	3.0000	3.0000	3.0000	3.0000	0.000%	200	309	-99.667%
2024-07-18	3.0000	3.0000	3.0000	3.0000	+2.389%	3	209	-99.667%
2024-07-17	2.9300	2.9300	2.9300	2.9300	+6.545%	100	206	-99.659%
2024-07-16	2.7000	2.9000	2.7000	2.7500	-11.290%	105	106	-99.636%
2024-06-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-99.677%

.dark-mode .g4YctG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4YctG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P7RKLB Dec 18 2026 7.00 Put (RKLB261218P00007000)option OPRA

RKLB20261218P7
RKLB Dec 18 2026 7.00 Put (RKLB261218P00007000)
option OPRA