Dark

RKLB20261218P65
RKLB Dec 18 2026 65.00 Put (RKLB261218P00065000)
option OPRA

EOD

Sep 14, 2026

10.60+3.415%(+0.35)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.4000	11.4000	10.2500	10.6000	+3.415%	148	4,182	0.000%
2026-09-11	10.2000	10.5000	9.7100	10.2500	-6.818%	193	4,280	+3.415%
2026-09-10	10.8000	11.1000	10.1000	11.0000	+3.286%	261	4,417	-3.636%
2026-09-09	9.1000	10.7500	9.0000	10.6500	+9.568%	175	4,504	-0.469%
2026-09-08	9.6000	10.0000	9.1000	9.7200	-4.425%	76	4,376	+9.053%
2026-09-04	9.7100	10.3400	9.7100	10.1700	-2.212%	78	4,318	+4.228%
2026-09-03	10.1000	10.8300	9.9500	10.4000	-1.515%	83	4,318	+1.923%
2026-09-02	11.2000	11.2000	10.5500	10.5600	-1.584%	70	4,257	+0.379%
2026-09-01	10.8000	11.1000	10.6500	10.7300	+3.671%	71	4,205	-1.212%
2026-08-31	10.6000	11.0000	10.3500	10.3500	-0.193%	96	4,174	+2.415%
2026-08-28	9.7500	10.8000	9.7500	10.3700	+8.021%	195	4,168	+2.218%
2026-08-27	9.9500	10.2200	9.6000	9.6000	-4.950%	96	4,076	+10.417%
2026-08-26	10.2300	10.2500	9.8100	10.1000	+1.000%	412	4,039	+4.950%
2026-08-25	9.5500	10.2000	9.4500	10.0000	+5.042%	146	3,644	+6.000%
2026-08-24	9.4300	9.5500	9.2100	9.5200	+12.000%	253	3,538	+11.345%
2026-08-21	8.0900	8.8000	8.0900	8.5000	-0.585%	9	3,394	+24.706%
2026-08-20	8.2000	9.0000	8.2000	8.5500	+9.615%	89	3,389	+23.977%
2026-08-19	8.1500	8.6800	7.7000	7.8000	+8.333%	124	3,355	+35.897%
2026-08-18	7.4500	7.7000	7.0000	7.2000	+8.271%	22	3,323	+47.222%
2026-08-17	6.9300	6.9300	6.2000	6.6500	-9.524%	40	3,309	+59.398%
2026-08-14	7.9000	7.9000	7.2800	7.3500	-2.000%	14	3,305	+44.218%
2026-08-13	7.5000	7.5000	6.8500	7.5000	-0.133%	204	3,307	+41.333%
2026-08-12	7.9200	8.1500	7.4000	7.5100	-4.937%	137	3,244	+41.145%
2026-08-11	8.9700	9.6500	7.7500	7.9000	-12.222%	757	3,226	+34.177%
2026-08-10	8.2000	9.0000	8.1200	9.0000	+4.046%	252	3,023	+17.778%
2026-08-07	9.8000	9.8200	8.6500	8.6500	-18.165%	761	2,820	+22.543%
2026-08-06	11.0000	11.0000	9.8200	10.5700	-2.581%	805	2,816	+0.284%
2026-08-05	11.5000	11.5000	10.7700	10.8500	-7.106%	53	2,783	-2.304%
2026-08-04	11.5700	11.8500	11.3100	11.6800	-8.536%	41	2,742	-9.247%
2026-08-03	15.0000	15.0000	12.7000	12.7700	-11.931%	42	2,737	-16.993%
2026-07-31	14.3500	15.0500	14.3500	14.5000	-3.974%	53	2,750	-26.897%
2026-07-30	16.6000	16.6000	15.1000	15.1000	-16.343%	48	2,772	-29.801%
2026-07-29	15.6500	18.0500	15.6500	18.0500	+16.077%	44	2,772	-41.274%
2026-07-28	15.8700	16.7000	15.1600	15.5500	+8.362%	61	2,765	-31.833%
2026-07-27	14.5000	14.8800	14.3500	14.3500	-3.627%	93	2,728	-26.132%
2026-07-24	14.3300	15.0500	14.3300	14.8900	+14.100%	45	2,662	-28.811%
2026-07-23	14.0500	14.2500	13.0500	13.0500	-1.509%	14	2,624	-18.774%
2026-07-22	13.1300	13.2500	12.4600	13.2500	-4.539%	50	2,615	-20.000%
2026-07-21	14.6200	14.6600	13.7500	13.8800	-6.216%	7	2,646	-23.631%
2026-07-20	14.9000	15.0500	14.5000	14.8000	+2.069%	28	2,645	-28.378%
2026-07-17	15.5500	15.5800	13.8000	14.5000	-2.027%	128	2,625	-26.897%
2026-07-16	12.3000	15.0000	12.2000	14.8000	+33.333%	387	2,641	-28.378%
2026-07-15	10.6800	11.9000	10.6800	11.1000	+2.683%	31	2,480	-4.505%
2026-07-14	10.9000	10.9000	10.1000	10.8100	-6.810%	369	2,457	-1.943%
2026-07-13	11.0000	11.6400	10.7000	11.6000	+12.621%	52	2,146	-8.621%
2026-07-10	10.5000	11.0000	10.3000	10.3000	+1.478%	10	2,153	+2.913%
2026-07-09	10.3400	10.3900	10.1500	10.1500	-4.695%	7	2,148	+4.433%
2026-07-08	10.1500	10.6500	10.1500	10.6500	+0.948%	83	2,143	-0.469%
2026-07-07	9.8000	10.6500	9.8000	10.5500	+20.571%	45	2,062	+0.474%
2026-07-06	7.7800	8.8500	7.7800	8.7500	+24.467%	66	2,021	+21.143%
2026-07-01	6.9500	7.0500	6.4500	7.0300	-1.678%	213	1,963	+50.782%
2026-06-30	7.4800	7.7500	6.8500	7.1500	-5.797%	161	1,899	+48.252%
2026-06-29	9.0000	9.0000	7.5900	7.5900	-24.100%	29	1,923	+39.657%
2026-06-26	9.9500	10.0000	9.5500	10.0000	-8.676%	63	1,913	+6.000%
2026-06-25	9.7200	11.2500	9.4500	10.9500	+10.606%	56	1,963	-3.196%
2026-06-24	8.9900	10.0500	8.5800	9.9000	+26.923%	107	1,913	+7.071%
2026-06-22	7.5000	8.1000	7.5000	7.8000	+1.036%	58	1,861	+35.897%
2026-06-18	7.8500	7.8500	7.7200	7.7200	+10.128%	15	1,810	+37.306%
2026-06-17	7.0100	7.0100	7.0100	7.0100	-2.639%	1	1,810	+51.213%
2026-06-16	7.5000	7.7600	7.1500	7.2000	-5.759%	22	1,810	+47.222%
2026-06-15	7.6400	7.6400	7.6400	7.6400	-6.143%	1	1,798	+38.743%
2026-06-12	8.0000	8.5100	8.0000	8.1400	+3.038%	7	1,798	+30.221%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-3.541%	3	1,798	+34.177%
2026-06-10	8.1500	8.3000	8.1500	8.1900	-1.563%	108	1,798	+29.426%
2026-06-09	7.4000	8.3200	7.4000	8.3200	+8.758%	3	1,797	+27.404%
2026-06-08	7.7000	7.7000	7.6500	7.6500	-7.831%	2	1,798	+38.562%
2026-06-05	7.3100	8.3000	7.3100	8.3000	+23.512%	18	1,796	+27.711%
2026-06-04	6.9500	6.9500	6.7200	6.7200	-5.485%	5	1,804	+57.738%
2026-06-03	7.1000	7.1200	7.1000	7.1100	+12.857%	9	1,805	+49.086%
2026-06-01	5.2000	6.5000	5.2000	6.3000	+26.000%	8	1,803	+68.254%
2026-05-29	5.1500	5.9500	4.8500	5.0000	+4.167%	19	1,799	+112.000%
2026-05-28	4.6300	4.8000	4.6200	4.8000	+4.575%	12	1,790	+120.833%
2026-05-27	4.7000	4.9500	4.5900	4.5900	-10.000%	18	1,799	+130.937%
2026-05-26	5.0000	5.1500	4.9500	5.1000	+2.000%	14	1,801	+107.843%
2026-05-22	5.4000	5.4000	5.0000	5.0000	-16.667%	6	1,804	+112.000%
2026-05-21	5.1500	6.3000	5.1500	6.0000	+5.263%	10	1,804	+76.667%
2026-05-20	5.5500	5.7000	5.5500	5.7000	0.000%	2	1,804	+85.965%
2026-05-19	6.3400	6.9000	5.7000	5.7000	-2.564%	5	1,797	+85.965%
2026-05-18	5.6000	6.2000	5.6000	5.8500	-6.250%	21	1,797	+81.197%
2026-05-15	6.2000	6.3200	5.5000	6.2400	+7.033%	10	1,797	+69.872%
2026-05-14	6.0400	6.0400	5.7000	5.8300	-3.954%	23	1,813	+81.818%
2026-05-13	6.0000	6.1300	6.0000	6.0700	-19.603%	11	1,821	+74.629%
2026-05-12	6.2000	7.5500	6.2000	7.5500	+24.382%	6	1,821	+40.397%
2026-05-11	7.0000	7.3200	6.0000	6.0700	-23.455%	4,632	1,821	+74.629%
2026-05-08	10.3500	10.3500	7.9000	7.9300	-32.797%	107	4,812	+33.670%
2026-05-07	10.7000	11.8800	10.6000	11.8000	+12.488%	38	4,833	-10.169%
2026-05-06	11.5000	11.6500	10.4000	10.4900	-11.102%	896	4,830	+1.049%
2026-05-05	11.2000	12.3500	11.1100	11.8000	+1.724%	2,020	3,985	-10.169%
2026-05-04	11.9200	11.9200	11.6000	11.6000	-3.333%	2	2,300	-8.621%
2026-05-01	11.8000	12.0000	11.6500	12.0000	-8.397%	6	2,300	-11.667%
2026-04-29	13.7000	13.7000	13.0300	13.1000	+12.737%	57	2,300	-19.084%
2026-04-27	12.6000	13.0500	11.6200	11.6200	-2.353%	25	2,292	-8.778%
2026-04-24	11.6500	11.9000	11.5000	11.9000	+4.386%	12	2,272	-10.924%
2026-04-23	10.2500	11.9000	10.2500	11.4000	+11.220%	17	2,271	-7.018%
2026-04-22	10.0100	10.2500	9.9600	10.2500	-4.651%	10	2,266	+3.415%
2026-04-21	10.0000	11.0000	9.8700	10.7500	+7.500%	80	2,262	-1.395%
2026-04-20	10.8400	10.8400	10.0000	10.0000	-6.542%	19	2,262	+6.000%
2026-04-17	11.5000	11.5000	10.4600	10.7000	-8.390%	1,773	2,262	-0.935%
2026-04-16	12.9000	12.9000	11.6800	11.6800	-16.750%	93	1,195	-9.247%
2026-04-15	14.0100	14.0300	14.0100	14.0300	-1.888%	6	1,132	-24.448%
2026-04-14	13.9500	14.3000	13.7400	14.3000	-2.721%	58	1,126	-25.874%
2026-04-13	16.0500	16.0500	14.5500	14.7000	-6.369%	86	1,171	-27.891%
2026-04-10	15.8500	15.8500	15.6500	15.7000	-0.633%	13	1,129	-32.484%
2026-04-09	16.1100	16.2500	15.8000	15.8000	+1.282%	4	1,116	-32.911%
2026-04-08	14.5000	15.6000	14.5000	15.6000	-8.772%	244	1,114	-32.051%
2026-04-07	17.6400	17.6400	16.7500	17.1000	+3.951%	13	882	-38.012%
2026-04-06	16.3000	16.4500	16.2000	16.4500	-6.000%	66	871	-35.562%
2026-04-02	16.6400	17.5000	16.6400	17.5000	+6.707%	3	806	-39.429%
2026-04-01	16.4000	16.4000	16.4000	16.4000	-7.865%	4	806	-35.366%
2026-03-31	18.5700	18.5700	17.8000	17.8000	-14.010%	2	802	-40.449%
2026-03-30	20.4300	20.8000	20.4300	20.7000	+6.154%	5	803	-48.792%
2026-03-27	18.7500	19.5000	18.5500	19.5000	+15.044%	65	804	-45.641%
2026-03-26	16.6700	16.9500	16.6700	16.9500	+10.423%	33	764	-37.463%
2026-03-25	15.3000	15.5000	15.0000	15.3500	-11.272%	22	733	-30.945%
2026-03-24	17.0000	17.3000	17.0000	17.3000	+3.222%	41	724	-38.728%
2026-03-20	17.0000	17.1000	16.7600	16.7600	+2.195%	7	691	-36.754%
2026-03-18	15.7000	16.4000	15.7000	16.4000	+14.685%	6	689	-35.366%
2026-03-17	15.7700	15.7700	14.3000	14.3000	-18.750%	6	683	-25.874%
2026-03-13	17.4000	17.7500	17.4000	17.6000	+0.571%	108	688	-39.773%
2026-03-12	17.3500	17.5000	17.1400	17.5000	+7.692%	5	580	-39.429%
2026-03-11	16.6700	16.6700	16.2500	16.2500	-4.412%	2	579	-34.769%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+0.118%	1	578	-37.647%
2026-03-09	17.9900	17.9900	16.9800	16.9800	+1.434%	13	579	-37.574%
2026-03-06	16.3100	16.7400	16.3100	16.7400	-5.690%	2	584	-36.679%
2026-03-05	17.0100	17.7500	17.0100	17.7500	+10.592%	13	582	-40.282%
2026-03-04	16.3600	16.3600	16.0500	16.0500	-12.772%	2	593	-33.956%
2026-03-03	17.7500	18.4000	17.7500	18.4000	+3.779%	91	595	-42.391%
2026-02-27	17.3500	18.3000	17.3500	17.7300	+1.083%	17	514	-40.214%
2026-02-26	17.5400	17.5400	17.5400	17.5400	+7.938%	1	505	-39.567%
2026-02-19	16.2500	16.2500	16.2500	16.2500	-4.971%	1	505	-34.769%
2026-02-18	16.7500	17.3500	16.7500	17.1000	-8.311%	84	504	-38.012%
2026-02-17	18.5500	18.6500	18.5500	18.6500	-2.100%	3	508	-43.164%
2026-02-13	19.5000	19.5000	19.0500	19.0500	-3.593%	17	489	-44.357%
2026-02-12	19.1000	20.1900	19.1000	19.7600	+12.914%	26	489	-46.356%
2026-02-10	17.5000	17.5000	17.5000	17.5000	+2.820%	4	479	-39.429%
2026-02-09	16.8100	17.0200	16.8100	17.0200	-6.226%	3	475	-37.720%
2026-02-06	18.8400	19.2000	18.0000	18.1500	-7.018%	9	474	-41.598%
2026-02-05	19.1000	19.9700	18.5600	19.5200	+2.092%	135	467	-45.697%
2026-02-04	17.0000	19.2000	17.0000	19.1200	+14.835%	10	335	-44.561%
2026-02-02	17.0000	17.0000	16.6500	16.6500	+5.047%	2	328	-36.336%
2026-01-30	15.8500	15.8500	15.8500	15.8500	+5.667%	3	327	-33.123%
2026-01-29	15.0000	15.0000	15.0000	15.0000	-0.332%	1	324	-29.333%
2026-01-27	15.0500	15.0500	15.0500	15.0500	-6.869%	1	323	-29.568%
2026-01-26	14.7100	16.1600	14.7100	16.1600	+20.597%	9	323	-34.406%
2026-01-23	13.2000	13.4000	13.2000	13.4000	-9.153%	22	316	-20.896%
2026-01-22	15.0000	15.1500	13.7500	14.7500	+4.240%	37	295	-28.136%
2026-01-21	13.8900	15.1500	13.8900	14.1500	+0.712%	23	260	-25.088%
2026-01-20	12.9300	14.1000	12.9300	14.0500	+14.321%	103	249	-24.555%
2026-01-16	13.6900	13.6900	12.2900	12.2900	-9.299%	10	154	-13.751%
2026-01-15	13.7800	13.7800	13.5500	13.5500	-1.598%	2	154	-21.771%
2026-01-14	13.6000	14.0000	13.6000	13.7700	-2.686%	3	152	-23.021%
2026-01-13	14.4400	14.5000	14.1500	14.1500	-0.702%	3	152	-25.088%
2026-01-12	14.2300	14.2500	14.2000	14.2500	-5.000%	29	153	-25.614%
2026-01-08	14.6600	15.0000	14.6600	15.0000	0.000%	3	131	-29.333%
2026-01-07	15.6100	15.9800	15.0000	15.0000	-1.832%	8	131	-29.333%
2026-01-06	16.1000	16.1000	15.2800	15.2800	-11.523%	3	129	-30.628%
2026-01-05	18.6600	18.6600	17.2700	17.2700	-3.735%	3	129	-38.622%
2026-01-02	19.4800	19.4800	17.9400	17.9400	+2.514%	16	130	-40.914%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-5.303%	1	127	-39.429%
2025-12-29	18.4800	18.4800	18.4800	18.4800	+3.879%	1	127	-42.641%
2025-12-26	18.0500	18.3000	17.7900	17.7900	+4.218%	14	128	-40.416%
2025-12-24	17.2500	17.2500	17.0700	17.0700	+1.607%	61	189	-37.903%
2025-12-23	17.9000	17.9000	16.8000	16.8000	-0.297%	61	189	-36.905%
2025-12-22	18.8500	18.8500	16.8500	16.8500	-11.316%	15	129	-37.092%
2025-12-19	21.9800	22.2000	19.0000	19.0000	-21.195%	25	131	-44.211%
2025-12-15	23.4000	24.1100	23.4000	24.1100	+11.983%	6	129	-56.035%
2025-12-12	21.1300	21.8600	21.1300	21.5300	-2.974%	15	130	-50.766%
2025-12-11	21.9900	22.1900	21.9900	22.1900	-12.980%	2	140	-52.231%
2025-12-08	25.5000	25.5000	25.5000	25.5000	-16.911%	2	139	-58.431%
2025-12-01	30.6900	30.6900	30.6900	30.6900	+0.954%	1	137	-65.461%
2025-11-26	30.4000	30.4000	30.4000	30.4000	-0.491%	1	136	-65.132%
2025-11-25	30.5500	30.5500	30.5500	30.5500	-2.831%	10	136	-65.303%
2025-11-24	31.4400	31.4400	31.4400	31.4400	-2.572%	5	136	-66.285%
2025-11-21	32.2700	32.2700	32.2700	32.2700	+9.390%	10	131	-67.152%
2025-11-13	28.1300	29.5000	28.1300	29.5000	+3.039%	9	121	-64.068%
2025-11-07	27.9700	28.6300	27.9700	28.6300	+19.491%	2	117	-62.976%
2025-11-04	23.9600	23.9600	23.9600	23.9600	+3.499%	1	116	-55.760%
2025-10-30	23.0000	23.1500	23.0000	23.1500	+3.719%	11	116	-54.212%
2025-10-28	21.7000	22.4200	21.7000	22.3200	+3.573%	4	116	-52.509%
2025-10-27	21.6900	21.6900	21.5500	21.5500	-2.884%	2	118	-50.812%
2025-10-24	22.1900	22.1900	22.1900	22.1900	-4.022%	3	118	-52.231%
2025-10-23	23.1200	23.1200	23.1200	23.1200	+3.214%	1	118	-54.152%
2025-10-21	21.5500	22.4000	21.5500	22.4000	+8.475%	14	117	-52.679%
2025-10-20	19.7700	20.6900	19.7700	20.6500	-7.399%	161	107	-48.668%
2025-10-17	22.3500	22.3500	22.3000	22.3000	+5.938%	37	217	-52.466%
2025-10-16	21.4200	21.6300	21.0500	21.0500	+4.570%	4	180	-49.644%
2025-10-15	20.1300	20.1300	20.1300	20.1300	-4.143%	10	180	-47.342%
2025-10-14	21.0000	21.0000	21.0000	21.0000	+1.449%	3	190	-49.524%
2025-10-13	20.7000	20.7000	20.7000	20.7000	-7.589%	1	190	-48.792%
2025-10-10	19.1500	22.4000	19.0000	22.4000	+7.952%	175	190	-52.679%
2025-10-09	20.6500	20.7500	20.6500	20.7500	-0.955%	13	26	-48.916%
2025-10-08	21.5000	22.0500	20.9500	20.9500	-8.913%	8	16	-49.403%
2025-10-07	23.0000	23.0000	23.0000	23.0000	-2.128%	5	13	-53.913%
2025-10-06	23.5000	23.5000	23.5000	23.5000	-12.639%	1	8	-54.894%
2025-10-02	26.9000	26.9000	26.9000	26.9000	-4.576%	1	7	-60.595%
2025-09-29	27.8500	28.1900	27.8500	28.1900	-2.793%	2	6	-62.398%
2025-07-22	28.9000	29.0000	28.9000	29.0000	+10.057%	6	6	-63.448%
2025-07-17	26.3500	26.3500	26.3500	26.3500	0.000%	2	2	-59.772%

.dark-mode .H12Dr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H12Dr5{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P65RKLB Dec 18 2026 65.00 Put (RKLB261218P00065000)option OPRA

RKLB20261218P65
RKLB Dec 18 2026 65.00 Put (RKLB261218P00065000)
option OPRA