Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB20261218P55
RKLB Dec 18 2026 55.00 Put (RKLB261218P00055000)
option OPRA

EOD
Sep 14, 2026
5.300.000%(0.00)99
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14
5.70005.90005.15005.30000.000%993,2420.000%
2026-09-11
5.60005.65004.92005.3000-7.018%803,1770.000%
2026-09-10
5.95006.05005.25005.7000+2.703%1003,183-7.018%
2026-09-09
4.68005.55004.65005.5500+13.265%2793,129-4.505%
2026-09-08
4.97005.07004.60004.9000-4.854%602,916+8.163%
2026-09-04
5.00005.35004.95005.1500-1.718%1102,867+2.913%
2026-09-03
5.02005.75005.00005.2400-4.205%1012,867+1.145%
2026-09-02
5.45005.85005.40005.4700-1.441%1422,818-3.108%
2026-09-01
5.67005.80005.45005.5500+2.588%5242,754-4.505%
2026-08-31
5.55005.80005.40005.4100+0.185%862,303-2.033%
2026-08-28
5.09005.66005.09005.4000+7.143%2112,280-1.852%
2026-08-27
5.35005.35005.00005.0400-4.906%2772,137+5.159%
2026-08-26
5.60005.60005.18005.3000-0.935%632,1350.000%
2026-08-25
5.30005.52005.15005.3500+3.883%492,102-0.935%
2026-08-24
4.95005.15004.82005.1500+22.619%722,068+2.913%
2026-08-21
4.34004.60004.17004.2000-7.285%572,020+26.190%
2026-08-20
4.25004.67004.25004.5300+13.819%211,977+16.998%
2026-08-19
4.35004.50003.98003.9800+9.041%531,971+33.166%
2026-08-18
3.95004.10003.50003.6500+1.389%791,949+45.205%
2026-08-17
3.28003.60003.25003.6000-2.703%291,976+47.222%
2026-08-14
3.90004.08003.65003.7000-5.128%671,972+43.243%
2026-08-13
3.86003.95003.69003.9000-2.500%541,974+35.897%
2026-08-12
4.40004.42004.00004.0000-6.977%221,997+32.500%
2026-08-11
5.20005.40004.29004.3000-17.308%561,998+23.256%
2026-08-10
5.00005.20004.56005.2000+0.386%451,987+1.923%
2026-08-07
5.63005.80005.10005.1800-10.997%71,964+2.317%
2026-08-06
6.85006.85005.82005.8200-11.009%271,963-8.935%
2026-08-05
6.93007.10006.35006.5400-6.571%271,943-18.960%
2026-08-04
7.00007.00006.81007.0000-14.842%6381,950-24.286%
2026-08-03
8.63008.63008.20008.2200-11.991%241,958-35.523%
2026-07-31
9.45009.75009.34009.3400-1.788%61,954-43.255%
2026-07-30
9.850010.00009.51009.5100-16.579%321,954-44.269%
2026-07-29
10.420011.400010.200011.4000+14.804%511,949-53.509%
2026-07-28
10.000010.65009.79009.9300+7.120%1451,932-46.626%
2026-07-27
9.40009.41009.00009.2700-5.408%152,022-42.826%
2026-07-24
9.00009.80009.00009.8000+14.620%622,013-45.918%
2026-07-23
8.79009.04008.54008.55000.000%1232,017-38.012%
2026-07-22
8.29008.60008.00008.5500-4.469%702,000-38.012%
2026-07-21
9.32009.32008.81008.9500-6.283%181,996-40.782%
2026-07-20
9.20009.70009.20009.5500+1.058%432,006-44.503%
2026-07-17
9.400010.14008.65009.4500+0.318%471,999-43.915%
2026-07-16
7.69009.52007.69009.4200+35.540%651,984-43.737%
2026-07-15
6.65007.11006.65006.9500+11.736%121,978-23.741%
2026-07-14
6.22006.22006.22006.2200-13.007%11,975-14.791%
2026-07-13
6.50007.25006.50007.1500+14.952%251,975-25.874%
2026-07-10
6.49006.49006.22006.2200-0.955%141,972-14.791%
2026-07-09
6.30006.30006.28006.2800-4.122%31,982-15.605%
2026-07-08
6.50006.65006.50006.5500+6.159%61,983-19.084%
2026-07-07
6.13006.59006.13006.1700+18.654%141,984-14.100%
2026-07-06
5.05005.20004.90005.2000+8.333%281,977+1.923%
2026-07-02
4.50004.80004.50004.8000+14.286%41,989+10.417%
2026-07-01
4.30004.35004.15004.2000-2.098%921,989+26.190%
2026-06-30
4.55004.55004.05004.2900-8.137%1262,011+23.543%
2026-06-29
4.95005.00004.64004.6700-23.317%1492,046+13.490%
2026-06-26
6.40006.40005.80006.0900-11.739%672,026-12.972%
2026-06-25
6.20006.90006.20006.9000+12.378%721,964-23.188%
2026-06-24
5.45006.14005.40006.1400+24.040%261,972-13.681%
2026-06-23
4.85004.95004.75004.9500+3.125%441,950+7.071%
2026-06-22
4.79004.85004.63004.8000+10.345%201,959+10.417%
2026-06-18
4.65004.70004.30004.35000.000%321,969+21.839%
2026-06-17
4.25004.35004.25004.3500-1.136%41,969+21.839%
2026-06-16
4.95004.95004.26004.4000-5.376%101,969+20.455%
2026-06-15
4.65004.65004.65004.6500-11.765%11,970+13.978%
2026-06-12
5.69005.69005.27005.2700+7.551%21,970+0.569%
2026-06-11
5.20005.20004.90004.9000-2.000%91,970+8.163%
2026-06-10
5.00005.15005.00005.0000-7.407%221,970+6.000%
2026-06-09
4.60005.40004.60005.4000+11.340%21,969-1.852%
2026-06-08
4.85004.85004.85004.8500-1.020%61,969+9.278%
2026-06-05
4.90004.90004.90004.9000+9.620%31,975+8.163%
2026-06-04
4.47004.47004.47004.4700+1.822%11,976+18.568%
2026-06-03
4.25004.40004.25004.3900+14.026%31,975+20.729%
2026-06-01
3.80004.00003.65003.8500+18.462%861,976+37.662%
2026-05-29
3.27003.27003.25003.2500+15.658%21,958+63.077%
2026-05-28
2.85002.85002.81002.8100-5.705%41,957+88.612%
2026-05-27
3.15003.15002.90002.9800-5.096%61,958+77.852%
2026-05-26
3.75003.75003.10003.1400-4.559%221,957+68.790%
2026-05-22
3.72003.85003.29003.2900-12.267%41,973+61.094%
2026-05-21
3.70003.75003.70003.7500+2.740%191,974+41.333%
2026-05-20
3.77003.77003.65003.6500-10.319%21,974+45.205%
2026-05-19
4.00004.44004.00004.0700+8.533%81,983+30.221%
2026-05-18
3.30003.75003.28003.7500-12.587%51,983+41.333%
2026-05-15
4.29004.29004.29004.2900+19.167%11,983+23.543%
2026-05-14
3.55003.85003.50003.6000-2.703%221,985+47.222%
2026-05-13
3.83003.90003.70003.7000-10.412%81,996+43.243%
2026-05-12
4.60004.60003.77004.1300+1.975%51,996+28.329%
2026-05-11
4.65006.40003.80004.0500-17.347%371,996+30.864%
2026-05-08
5.80005.92004.80004.9000-34.667%1,1052,008+8.163%
2026-05-07
6.90007.50006.90007.5000+7.914%82,506-29.333%
2026-05-06
7.30007.30006.93006.9500-10.783%162,502-23.741%
2026-05-05
7.41007.80007.41007.7900+9.257%32,503-31.964%
2026-05-04
8.00008.00007.13007.1300-4.933%52,500-25.666%
2026-05-01
7.50007.50006.85007.5000-0.531%122,491-29.333%
2026-04-30
7.54007.54007.54007.5400-13.927%12,491-29.708%
2026-04-29
8.53008.76008.53008.7600+11.168%52,492-39.498%
2026-04-28
8.00008.00007.60007.8800+3.007%122,490-32.741%
2026-04-27
7.85007.85007.50007.6500+2.000%32,478-30.719%
2026-04-24
7.42007.85007.42007.5000+4.167%222,479-29.333%
2026-04-23
6.75007.50006.75007.2000+8.761%122,467-26.389%
2026-04-22
6.22006.62006.22006.6200-4.748%192,461-19.940%
2026-04-21
6.25006.95006.25006.9500+6.107%192,470-23.741%
2026-04-20
6.72006.85006.48006.5500-5.072%602,470-19.084%
2026-04-17
7.11007.11006.75006.9000-9.804%422,479-23.188%
2026-04-16
8.60008.60007.65007.6500-11.047%3452,476-30.719%
2026-04-15
9.03009.03008.60008.6000-10.417%62,669-38.372%
2026-04-13
10.500010.50009.60009.6000-8.571%382,666-44.792%
2026-04-10
10.400010.500010.400010.5000-0.474%22,641-49.524%
2026-04-09
10.550010.740010.400010.5500+2.427%272,639-49.763%
2026-04-08
9.690010.30009.690010.3000-11.966%462,632-48.544%
2026-04-07
11.750012.000011.420011.7000+7.934%532,621-54.701%
2026-04-06
11.700011.700010.800010.8400-4.493%352,643-51.107%
2026-04-02
11.500012.170011.350011.3500+3.653%422,609-53.304%
2026-04-01
11.400011.400010.870010.9500-10.025%72,609-51.598%
2026-03-31
12.900013.500012.130012.1700-14.716%2942,607-56.450%
2026-03-30
13.090014.270013.060014.2700+8.024%312,323-62.859%
2026-03-27
13.000013.210013.000013.2100+11.289%142,315-59.879%
2026-03-26
11.500011.900011.350011.8700+14.908%302,306-55.350%
2026-03-25
10.500010.500010.150010.3300-9.465%262,297-48.693%
2026-03-24
11.930011.930011.410011.4100+2.700%52,289-53.550%
2026-03-23
11.370011.380011.110011.1100-4.059%152,286-52.295%
2026-03-20
11.100011.580011.000011.5800+2.660%1582,286-54.231%
2026-03-19
11.200011.420011.200011.2800+7.123%2012,148-53.014%
2026-03-18
10.340010.600010.340010.5300+7.669%151,949-49.668%
2026-03-17
10.460010.46009.76009.7800-11.091%91,942-45.808%
2026-03-16
11.000011.050011.000011.0000-8.104%31,950-51.818%
2026-03-12
11.970011.970011.970011.9700+2.483%41,950-55.723%
2026-03-11
11.900011.900011.620011.6800-5.272%71,954-54.623%
2026-03-09
12.310012.330012.300012.3300+11.584%151,947-57.015%
2026-03-06
11.050011.050011.050011.0500-8.602%11,947-52.036%
2026-03-05
11.500012.090011.500012.0900+8.919%71,947-56.162%
2026-03-04
11.550011.550011.100011.1000-3.478%581,942-52.252%
2026-03-03
12.240012.500011.500011.5000+0.262%111,888-53.913%
2026-03-02
11.800011.800011.300011.4700-8.240%1,0531,886-53.793%
2026-02-27
12.270012.500012.140012.5000+3.734%51,313-57.600%
2026-02-26
12.000012.050012.000012.0500+0.417%21,310-56.017%
2026-02-25
12.000012.000012.000012.0000-2.041%11,310-55.833%
2026-02-24
12.250012.250012.250012.2500+0.410%11,310-56.735%
2026-02-20
11.800012.200011.500012.2000+8.638%561,309-56.557%
2026-02-19
11.150011.370011.150011.2300-1.491%81,278-52.805%
2026-02-18
11.400011.400011.400011.4000-14.221%11,286-53.509%
2026-02-17
13.720013.720013.290013.2900+1.450%101,286-60.120%
2026-02-13
13.590013.590012.720013.1000-6.362%41,289-59.542%
2026-02-12
13.610014.220013.610013.9900+12.823%1021,289-62.116%
2026-02-10
12.000012.400011.900012.4000+4.202%71,281-57.258%
2026-02-09
12.220012.220011.900011.9000-3.252%21,279-55.462%
2026-02-06
13.350013.350012.300012.3000-9.024%91,278-56.911%
2026-02-05
13.560013.560013.520013.5200+7.901%21,283-60.799%
2026-02-04
12.900013.430012.530012.5300+3.725%341,282-57.702%
2026-02-02
11.500012.080011.500012.0800+7.857%231,269-56.126%
2026-01-30
10.400011.260010.400011.2000+6.667%211,255-52.679%
2026-01-29
10.100010.500010.100010.5000+2.941%5011,239-49.524%
2026-01-28
10.200010.200010.200010.2000-4.673%1785-48.039%
2026-01-27
10.700010.700010.700010.7000-3.604%1786-50.467%
2026-01-26
10.500011.100010.250011.1000+18.717%35786-52.252%
2026-01-23
9.35009.35009.35009.3500-2.908%25797-43.316%
2026-01-22
9.930010.37009.63009.6300-5.588%84788-44.964%
2026-01-21
9.500010.24009.400010.2000+8.626%48781-48.039%
2026-01-20
8.60009.39008.60009.3900+10.471%15815-43.557%
2026-01-16
8.75008.75008.19008.5000-10.526%18809-37.647%
2026-01-15
9.620010.00009.50009.5000+1.931%14809-44.211%
2026-01-12
10.200010.20009.32009.3200-13.302%4811-43.133%
2026-01-08
10.510010.800010.400010.7500-0.463%645812-50.698%
2026-01-07
10.880011.000010.800010.8000-4.846%6270-50.926%
2026-01-06
12.200012.200011.350011.3500-8.097%3270-53.304%
2026-01-05
13.100013.100012.350012.3500-3.891%2271-57.085%
2026-01-02
12.850012.850012.850012.8500-2.578%1271-58.755%
2025-12-29
12.470013.400012.450013.1900+3.858%45271-59.818%
2025-12-26
11.980012.700011.980012.7000+8.919%12280-58.268%
2025-12-23
11.660011.660011.660011.6600-0.342%1270-54.545%
2025-12-22
12.640012.640011.600011.7000-12.687%28271-54.701%
2025-12-19
14.220014.220013.400013.4000-22.319%13268-60.448%
2025-12-18
17.050017.250017.050017.2500-4.167%2279-69.275%
2025-12-17
17.950018.100017.630018.0000+5.572%25279-70.556%
2025-12-15
16.780017.050016.780017.0500+10.714%11297-68.915%
2025-12-12
15.100015.550014.500015.4000-1.282%17297-65.584%
2025-12-11
15.900015.900015.600015.6000-7.965%4286-66.026%
2025-12-10
16.950016.950016.950016.9500-4.507%2288-68.732%
2025-12-09
17.600017.750017.600017.7500-1.389%2290-70.141%
2025-12-08
18.000018.000018.000018.0000-9.183%1288-70.556%
2025-12-04
20.800020.800019.820019.8200-13.374%59288-73.259%
2025-12-01
22.600022.880022.500022.8800+2.831%4298-76.836%
2025-11-26
22.300022.300022.250022.2500-3.554%5293-76.180%
2025-11-24
23.150023.810023.070023.0700-5.760%7293-77.026%
2025-11-21
24.250024.480024.250024.4800+3.729%11290-78.350%
2025-11-20
22.920023.600022.920023.6000+8.756%3290-77.542%
2025-11-13
21.910021.910021.700021.7000+13.316%3288-75.576%
2025-11-11
18.600019.150018.600019.1500-4.536%12286-72.324%
2025-11-10
19.980020.060019.980020.0600-4.476%8286-73.579%
2025-11-07
19.210021.200019.210021.0000+8.583%56278-74.762%
2025-11-06
19.340019.340019.340019.3400+10.137%4225-72.596%
2025-11-05
17.790017.790017.560017.5600+3.294%2229-69.818%
2025-11-03
16.950017.150016.950017.0000-1.449%5229-68.824%
2025-10-30
17.250017.250017.250017.2500+6.944%5229-69.275%
2025-10-24
15.800016.130015.800016.1300+0.812%4224-67.142%
2025-10-23
14.000016.250014.000016.0000-3.614%31226-66.875%
2025-10-22
16.600016.600016.600016.6000+3.880%3204-68.072%
2025-10-21
16.010016.500015.450015.9800+6.391%20203-66.834%
2025-10-20
14.730015.020014.730015.0200-4.392%2203-64.714%
2025-10-16
15.050015.710015.050015.7100+9.860%16201-66.264%
2025-10-15
14.500014.500014.300014.3000-5.611%7202-62.937%
2025-10-13
15.150015.150015.150015.1500+18.824%1196-65.017%
2025-10-10
12.750012.750012.750012.7500-14.716%1197-58.431%
2025-10-09
14.950014.950014.950014.95000.000%1196-64.548%
2025-10-08
14.570014.950014.500014.9500-6.211%19196-64.548%
2025-10-07
16.440016.440015.850015.9400-7.487%184203-66.750%
2025-10-06
17.670017.670017.230017.2300-6.612%52294-69.240%
2025-10-02
18.570018.570018.450018.4500-8.709%11246-71.274%
2025-10-01
20.210020.210020.210020.2100-1.846%110235-73.775%
2025-09-30
20.590020.590020.590020.5900-0.291%2125-74.259%
2025-09-29
20.510020.710020.450020.6500+10.843%6123-74.334%
2025-09-23
19.000019.000018.430018.6300-5.671%7123-71.551%
2025-09-19
19.750019.750019.750019.7500+0.920%3122-73.165%
2025-09-18
19.570019.570019.570019.5700+0.102%1119-72.918%
2025-09-16
20.000020.000019.550019.5500+10.452%3118-72.890%
2025-09-12
17.810017.810016.800017.7000-13.659%10117-70.056%
2025-08-28
20.500020.500020.500020.5000-3.302%2107-74.146%
2025-08-25
21.200021.200021.200021.2000-10.699%2105-75.000%
2025-08-20
23.740023.740023.740023.7400+6.697%3107-77.675%
2025-08-15
22.250022.250022.250022.2500+8.273%5110-76.180%
2025-07-23
21.050021.050020.550020.5500-2.837%11115-74.209%
2025-07-22
21.150021.150021.150021.1500+4.963%1125-74.941%
2025-07-21
20.150020.150020.150020.1500-0.788%1124-73.697%
2025-07-18
20.310020.310020.310020.3100+7.860%1123-73.904%
2025-07-17
19.390019.390018.830018.8300-15.295%2123-71.853%
2025-07-14
24.100024.100022.230022.2300-10.000%70121-76.158%
2025-07-09
24.700024.700024.700024.7000+0.611%5051-78.543%
2025-07-07
24.550024.550024.550024.55000.000%11-78.411%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC