Dark

RKLB20261218P5
RKLB Dec 18 2026 5.00 Put (RKLB261218P00005000)
option OPRA

EOD

Jul 30, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,197	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,197	-75.000%
2026-05-26	0.0300	0.0300	0.0200	0.0200	-86.667%	128	2,197	-50.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+25.000%	1	2,325	-93.333%
2026-04-21	0.1200	0.1200	0.1200	0.1200	-14.286%	2	2,322	-91.667%
2026-04-16	0.1500	0.1500	0.1400	0.1400	-6.667%	55	2,322	-92.857%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+87.500%	4	2,266	-93.333%
2026-04-13	0.0300	0.1500	0.0300	0.0800	-46.667%	6	2,262	-87.500%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	65	2,262	-93.333%
2026-03-02	0.1500	0.1500	0.1500	0.1500	+87.500%	1	2,199	-93.333%
2026-02-26	0.0800	0.0800	0.0800	0.0800	-42.857%	3	2,198	-87.500%
2026-02-24	0.1300	0.1400	0.1300	0.1400	+7.692%	2	2,196	-92.857%
2026-02-23	0.1300	0.1300	0.1300	0.1300	+160.000%	1	2,196	-92.308%
2026-02-05	0.0500	0.0500	0.0500	0.0500	-16.667%	20	2,196	-80.000%
2026-02-02	0.0100	0.0700	0.0100	0.0600	-73.913%	1,328	2,196	-83.333%
2026-01-29	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,055	-95.652%
2026-01-28	0.2000	0.2200	0.2000	0.2200	-4.348%	9	1,054	-95.455%
2026-01-27	0.2200	0.2300	0.2200	0.2300	+21.053%	2	1,049	-95.652%
2026-01-23	0.1900	0.1900	0.1700	0.1900	0.000%	13	1,048	-94.737%
2026-01-22	0.1900	0.1900	0.1900	0.1900	+280.000%	3	1,035	-94.737%
2026-01-21	0.1900	0.1900	0.0500	0.0500	-72.222%	20	1,033	-80.000%
2026-01-20	0.1800	0.1800	0.1800	0.1800	+5.882%	3	1,047	-94.444%
2026-01-16	0.1600	0.1700	0.1600	0.1700	+183.333%	11	1,042	-94.118%
2026-01-15	0.1900	0.1900	0.0600	0.0600	-64.706%	22	1,042	-83.333%
2026-01-14	0.1500	0.1800	0.1500	0.1700	+13.333%	17	1,062	-94.118%
2026-01-13	0.0600	0.1500	0.0600	0.1500	+7.143%	2	1,057	-93.333%
2026-01-12	0.1400	0.1400	0.1400	0.1400	+133.333%	1	1,057	-92.857%
2026-01-07	0.0600	0.0600	0.0600	0.0600	+20.000%	17	1,056	-83.333%
2026-01-06	0.0500	0.0600	0.0500	0.0500	-66.667%	13	1,073	-80.000%
2026-01-05	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,065	-93.333%
2026-01-02	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,065	-93.333%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,062	-93.333%
2025-12-30	0.1400	0.1500	0.1400	0.1500	+200.000%	6	1,062	-93.333%
2025-12-29	0.1500	0.1500	0.0500	0.0500	-66.667%	55	1,059	-80.000%
2025-12-26	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,112	-93.333%
2025-12-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,106	-93.333%
2025-12-23	0.1300	0.1500	0.1300	0.1500	+7.143%	23	1,106	-93.333%
2025-12-22	0.0600	0.1400	0.0600	0.1400	+16.667%	10	1,083	-92.857%
2025-12-19	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,075	-91.667%
2025-12-18	0.0900	0.1400	0.0900	0.1400	+55.556%	3	1,074	-92.857%
2025-12-17	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,071	-88.889%
2025-12-16	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,072	-91.667%
2025-12-15	0.1500	0.1500	0.0700	0.1500	0.000%	9	1,071	-93.333%
2025-12-11	0.1300	0.1500	0.1300	0.1500	+200.000%	2	1,064	-93.333%
2025-12-01	0.0600	0.0600	0.0500	0.0500	-83.333%	240	1,062	-80.000%
2025-08-15	0.3000	0.3000	0.3000	0.3000	+100.000%	1	822	-96.667%
2025-07-24	0.1500	0.1500	0.1500	0.1500	-53.125%	5	822	-93.333%
2025-06-30	0.3200	0.3200	0.3200	0.3200	+28.000%	15	832	-96.875%
2025-05-27	0.2500	0.2500	0.2500	0.2500	-34.211%	2	847	-96.000%
2025-05-22	0.3800	0.3800	0.3800	0.3800	-29.630%	3	847	-97.368%
2025-05-09	0.5400	0.5400	0.5400	0.5400	+14.894%	2	850	-98.148%
2025-04-28	0.4700	0.4700	0.4700	0.4700	-38.961%	7	849	-97.872%
2025-04-07	0.7700	0.7700	0.7700	0.7700	+40.000%	1	856	-98.701%
2025-04-02	0.5500	0.5500	0.5500	0.5500	-21.429%	2	856	-98.182%
2025-03-31	0.7000	0.7000	0.7000	0.7000	-6.667%	1	858	-98.571%
2025-02-28	0.7500	0.7500	0.7500	0.7500	+22.951%	2	857	-98.667%
2025-02-26	0.2600	0.6100	0.2600	0.6100	+60.526%	7	856	-98.361%
2025-02-24	0.3900	0.3900	0.3800	0.3800	-22.449%	4	850	-97.368%
2025-02-21	0.5100	0.5100	0.4900	0.4900	+22.500%	196	854	-97.959%
2025-01-21	0.4000	0.4000	0.4000	0.4000	-20.000%	24	798	-97.500%
2025-01-16	0.5000	0.5000	0.5000	0.5000	-13.793%	5	798	-98.000%
2025-01-15	0.5800	0.5800	0.5800	0.5800	0.000%	20	803	-98.276%
2024-12-17	0.5800	0.5800	0.5800	0.5800	-38.947%	20	823	-98.276%
2024-12-10	0.9500	0.9500	0.9500	0.9500	+97.917%	1	843	-98.947%
2024-12-03	0.4800	0.4800	0.4800	0.4800	-32.394%	3	844	-97.917%
2024-11-27	0.7100	0.7100	0.7100	0.7100	+29.091%	1	844	-98.592%
2024-11-22	0.5500	0.5500	0.5500	0.5500	-15.385%	10	844	-98.182%
2024-11-14	0.6500	0.6500	0.6500	0.6500	+12.069%	10	849	-98.462%
2024-11-13	0.7200	0.7200	0.5800	0.5800	-28.395%	116	849	-98.276%
2024-11-11	0.8500	0.8500	0.8100	0.8100	+9.459%	5	859	-98.765%
2024-11-06	0.7500	0.7500	0.7400	0.7400	-29.524%	6	854	-98.649%
2024-11-01	1.0500	1.0500	1.0500	1.0500	-2.778%	40	860	-99.048%
2024-10-31	1.0700	1.0800	1.0700	1.0800	+3.846%	52	840	-99.074%
2024-10-30	1.0000	1.0400	1.0000	1.0400	-0.952%	60	788	-99.038%
2024-10-25	1.0500	1.0500	1.0500	1.0500	-8.696%	20	738	-99.048%
2024-10-17	1.1500	1.1500	1.1500	1.1500	-16.058%	38	728	-99.130%
2024-10-03	1.3700	1.3700	1.3700	1.3700	+2.239%	10	764	-99.270%
2024-10-01	1.3400	1.3400	1.3400	1.3400	+3.077%	33	774	-99.254%
2024-09-30	1.3000	1.3000	1.3000	1.3000	-7.143%	15	741	-99.231%
2024-09-25	1.4000	1.4100	1.3500	1.4000	-11.392%	267	726	-99.286%
2024-09-24	1.5500	1.5900	1.5500	1.5800	-1.250%	5	459	-99.367%
2024-09-12	1.6000	1.6000	1.6000	1.6000	+1.911%	20	462	-99.375%
2024-09-11	1.5700	1.5700	1.5700	1.5700	-12.778%	100	442	-99.363%
2024-09-06	1.8000	1.8000	1.8000	1.8000	0.000%	20	342	-99.444%
2024-09-05	1.8000	1.8000	1.8000	1.8000	+8.434%	2	332	-99.444%
2024-09-03	1.6600	1.6600	1.6600	1.6600	-5.682%	30	330	-99.398%
2024-08-27	1.6500	1.7600	1.6500	1.7600	+40.800%	15	300	-99.432%
2024-08-26	1.2500	1.2500	1.2500	1.2500	-24.242%	1	285	-99.200%
2024-08-23	1.6500	1.6500	1.6500	1.6500	-5.714%	6	284	-99.394%
2024-08-21	1.8000	1.8000	1.7500	1.7500	+9.375%	2	281	-99.429%
2024-08-19	1.6500	2.0000	1.6000	1.6000	+28.000%	172	279	-99.375%
2024-08-13	1.7400	1.7700	1.2500	1.2500	-31.319%	119	399	-99.200%
2024-08-08	1.9500	1.9500	1.8200	1.8200	+2.825%	94	282	-99.451%
2024-08-02	1.8200	1.8200	1.7200	1.7700	-1.667%	60	194	-99.435%
2024-08-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	134	-99.444%
2024-07-30	1.6000	1.6000	1.6000	1.6000	-5.882%	1	133	-99.375%
2024-07-25	1.7200	1.7200	1.7000	1.7000	+3.030%	111	134	-99.412%
2024-07-24	1.6500	1.6500	1.6500	1.6500	-4.070%	1	24	-99.394%
2024-07-23	1.6700	1.7200	1.6700	1.7200	+4.242%	12	24	-99.419%
2024-07-22	1.7000	1.7100	1.6500	1.6500	+6.452%	9	24	-99.394%
2024-07-12	1.5500	1.5500	1.5500	1.5500	+0.649%	26	15	-99.355%
2024-07-10	1.6000	1.6000	1.5400	1.5400	0.000%	2	2	-99.351%

.dark-mode .HJRlmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJRlmx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P5RKLB Dec 18 2026 5.00 Put (RKLB261218P00005000)option OPRA

RKLB20261218P5
RKLB Dec 18 2026 5.00 Put (RKLB261218P00005000)
option OPRA