Dark

RKLB20261218P5
RKLB Dec 18 2026 5.00 Put (RKLB261218P00005000)
option OPRA

Inactive

Aug 18, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,196	0.000%
2026-08-05	0.0500	0.0500	0.0200	0.0200	0.000%	4	2,197	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,196	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,197	+100.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,197	-50.000%
2026-05-26	0.0300	0.0300	0.0200	0.0200	-86.667%	128	2,197	0.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+25.000%	1	2,325	-86.667%
2026-04-21	0.1200	0.1200	0.1200	0.1200	-14.286%	2	2,322	-83.333%
2026-04-16	0.1500	0.1500	0.1400	0.1400	-6.667%	55	2,322	-85.714%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+87.500%	4	2,266	-86.667%
2026-04-13	0.0300	0.1500	0.0300	0.0800	-46.667%	6	2,262	-75.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	65	2,262	-86.667%
2026-03-02	0.1500	0.1500	0.1500	0.1500	+87.500%	1	2,199	-86.667%
2026-02-26	0.0800	0.0800	0.0800	0.0800	-42.857%	3	2,198	-75.000%
2026-02-24	0.1300	0.1400	0.1300	0.1400	+7.692%	2	2,196	-85.714%
2026-02-23	0.1300	0.1300	0.1300	0.1300	+160.000%	1	2,196	-84.615%
2026-02-05	0.0500	0.0500	0.0500	0.0500	-16.667%	20	2,196	-60.000%
2026-02-02	0.0100	0.0700	0.0100	0.0600	-73.913%	1,328	2,196	-66.667%
2026-01-29	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,055	-91.304%
2026-01-28	0.2000	0.2200	0.2000	0.2200	-4.348%	9	1,054	-90.909%
2026-01-27	0.2200	0.2300	0.2200	0.2300	+21.053%	2	1,049	-91.304%
2026-01-23	0.1900	0.1900	0.1700	0.1900	0.000%	13	1,048	-89.474%
2026-01-22	0.1900	0.1900	0.1900	0.1900	+280.000%	3	1,035	-89.474%
2026-01-21	0.1900	0.1900	0.0500	0.0500	-72.222%	20	1,033	-60.000%
2026-01-20	0.1800	0.1800	0.1800	0.1800	+5.882%	3	1,047	-88.889%
2026-01-16	0.1600	0.1700	0.1600	0.1700	+183.333%	11	1,042	-88.235%
2026-01-15	0.1900	0.1900	0.0600	0.0600	-64.706%	22	1,042	-66.667%
2026-01-14	0.1500	0.1800	0.1500	0.1700	+13.333%	17	1,062	-88.235%
2026-01-13	0.0600	0.1500	0.0600	0.1500	+7.143%	2	1,057	-86.667%
2026-01-12	0.1400	0.1400	0.1400	0.1400	+133.333%	1	1,057	-85.714%
2026-01-07	0.0600	0.0600	0.0600	0.0600	+20.000%	17	1,056	-66.667%
2026-01-06	0.0500	0.0600	0.0500	0.0500	-66.667%	13	1,073	-60.000%
2026-01-05	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,065	-86.667%
2026-01-02	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,065	-86.667%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,062	-86.667%
2025-12-30	0.1400	0.1500	0.1400	0.1500	+200.000%	6	1,062	-86.667%
2025-12-29	0.1500	0.1500	0.0500	0.0500	-66.667%	55	1,059	-60.000%
2025-12-26	0.1500	0.1500	0.1500	0.1500	0.000%	6	1,112	-86.667%
2025-12-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,106	-86.667%
2025-12-23	0.1300	0.1500	0.1300	0.1500	+7.143%	23	1,106	-86.667%
2025-12-22	0.0600	0.1400	0.0600	0.1400	+16.667%	10	1,083	-85.714%
2025-12-19	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,075	-83.333%
2025-12-18	0.0900	0.1400	0.0900	0.1400	+55.556%	3	1,074	-85.714%
2025-12-17	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,071	-77.778%
2025-12-16	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,072	-83.333%
2025-12-15	0.1500	0.1500	0.0700	0.1500	0.000%	9	1,071	-86.667%
2025-12-11	0.1300	0.1500	0.1300	0.1500	+200.000%	2	1,064	-86.667%
2025-12-01	0.0600	0.0600	0.0500	0.0500	-83.333%	240	1,062	-60.000%
2025-08-15	0.3000	0.3000	0.3000	0.3000	+100.000%	1	822	-93.333%
2025-07-24	0.1500	0.1500	0.1500	0.1500	-53.125%	5	822	-86.667%
2025-06-30	0.3200	0.3200	0.3200	0.3200	+28.000%	15	832	-93.750%
2025-05-27	0.2500	0.2500	0.2500	0.2500	-34.211%	2	847	-92.000%
2025-05-22	0.3800	0.3800	0.3800	0.3800	-29.630%	3	847	-94.737%
2025-05-09	0.5400	0.5400	0.5400	0.5400	+14.894%	2	850	-96.296%
2025-04-28	0.4700	0.4700	0.4700	0.4700	-38.961%	7	849	-95.745%
2025-04-07	0.7700	0.7700	0.7700	0.7700	+40.000%	1	856	-97.403%
2025-04-02	0.5500	0.5500	0.5500	0.5500	-21.429%	2	856	-96.364%
2025-03-31	0.7000	0.7000	0.7000	0.7000	-6.667%	1	858	-97.143%
2025-02-28	0.7500	0.7500	0.7500	0.7500	+22.951%	2	857	-97.333%
2025-02-26	0.2600	0.6100	0.2600	0.6100	+60.526%	7	856	-96.721%
2025-02-24	0.3900	0.3900	0.3800	0.3800	-22.449%	4	850	-94.737%
2025-02-21	0.5100	0.5100	0.4900	0.4900	+22.500%	196	854	-95.918%
2025-01-21	0.4000	0.4000	0.4000	0.4000	-20.000%	24	798	-95.000%
2025-01-16	0.5000	0.5000	0.5000	0.5000	-13.793%	5	798	-96.000%
2025-01-15	0.5800	0.5800	0.5800	0.5800	0.000%	20	803	-96.552%
2024-12-17	0.5800	0.5800	0.5800	0.5800	-38.947%	20	823	-96.552%
2024-12-10	0.9500	0.9500	0.9500	0.9500	+97.917%	1	843	-97.895%
2024-12-03	0.4800	0.4800	0.4800	0.4800	-32.394%	3	844	-95.833%
2024-11-27	0.7100	0.7100	0.7100	0.7100	+29.091%	1	844	-97.183%
2024-11-22	0.5500	0.5500	0.5500	0.5500	-15.385%	10	844	-96.364%
2024-11-14	0.6500	0.6500	0.6500	0.6500	+12.069%	10	849	-96.923%
2024-11-13	0.7200	0.7200	0.5800	0.5800	-28.395%	116	849	-96.552%
2024-11-11	0.8500	0.8500	0.8100	0.8100	+9.459%	5	859	-97.531%
2024-11-06	0.7500	0.7500	0.7400	0.7400	-29.524%	6	854	-97.297%
2024-11-01	1.0500	1.0500	1.0500	1.0500	-2.778%	40	860	-98.095%
2024-10-31	1.0700	1.0800	1.0700	1.0800	+3.846%	52	840	-98.148%
2024-10-30	1.0000	1.0400	1.0000	1.0400	-0.952%	60	788	-98.077%
2024-10-25	1.0500	1.0500	1.0500	1.0500	-8.696%	20	738	-98.095%
2024-10-17	1.1500	1.1500	1.1500	1.1500	-16.058%	38	728	-98.261%
2024-10-03	1.3700	1.3700	1.3700	1.3700	+2.239%	10	764	-98.540%
2024-10-01	1.3400	1.3400	1.3400	1.3400	+3.077%	33	774	-98.507%
2024-09-30	1.3000	1.3000	1.3000	1.3000	-7.143%	15	741	-98.462%
2024-09-25	1.4000	1.4100	1.3500	1.4000	-11.392%	267	726	-98.571%
2024-09-24	1.5500	1.5900	1.5500	1.5800	-1.250%	5	459	-98.734%
2024-09-12	1.6000	1.6000	1.6000	1.6000	+1.911%	20	462	-98.750%
2024-09-11	1.5700	1.5700	1.5700	1.5700	-12.778%	100	442	-98.726%
2024-09-06	1.8000	1.8000	1.8000	1.8000	0.000%	20	342	-98.889%
2024-09-05	1.8000	1.8000	1.8000	1.8000	+8.434%	2	332	-98.889%
2024-09-03	1.6600	1.6600	1.6600	1.6600	-5.682%	30	330	-98.795%
2024-08-27	1.6500	1.7600	1.6500	1.7600	+40.800%	15	300	-98.864%
2024-08-26	1.2500	1.2500	1.2500	1.2500	-24.242%	1	285	-98.400%
2024-08-23	1.6500	1.6500	1.6500	1.6500	-5.714%	6	284	-98.788%
2024-08-21	1.8000	1.8000	1.7500	1.7500	+9.375%	2	281	-98.857%
2024-08-19	1.6500	2.0000	1.6000	1.6000	+28.000%	172	279	-98.750%
2024-08-13	1.7400	1.7700	1.2500	1.2500	-31.319%	119	399	-98.400%
2024-08-08	1.9500	1.9500	1.8200	1.8200	+2.825%	94	282	-98.901%
2024-08-02	1.8200	1.8200	1.7200	1.7700	-1.667%	60	194	-98.870%
2024-08-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	134	-98.889%
2024-07-30	1.6000	1.6000	1.6000	1.6000	-5.882%	1	133	-98.750%
2024-07-25	1.7200	1.7200	1.7000	1.7000	+3.030%	111	134	-98.824%
2024-07-24	1.6500	1.6500	1.6500	1.6500	-4.070%	1	24	-98.788%
2024-07-23	1.6700	1.7200	1.6700	1.7200	+4.242%	12	24	-98.837%
2024-07-22	1.7000	1.7100	1.6500	1.6500	+6.452%	9	24	-98.788%
2024-07-12	1.5500	1.5500	1.5500	1.5500	+0.649%	26	15	-98.710%
2024-07-10	1.6000	1.6000	1.5400	1.5400	0.000%	2	2	-98.701%

.dark-mode .TjbHsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjbHsv{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P5RKLB Dec 18 2026 5.00 Put (RKLB261218P00005000)option OPRA

RKLB20261218P5
RKLB Dec 18 2026 5.00 Put (RKLB261218P00005000)
option OPRA