Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKLB20261218P47
RKLB Dec 18 2026 47.00 Put (RKLB261218P00047000)
option OPRA

EOD
Sep 14, 2026
2.49-2.734%(-0.07)73
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		2.58002.58002.49002.4900-2.734%737550.000%
2026-09-11		2.56002.56002.56002.5600-1.538%1690-2.734%
2026-09-10		2.80002.80002.55002.6000-2.256%22690-4.231%
2026-09-09		2.24002.66002.24002.6600+13.191%6685-6.391%
2026-09-08		2.40002.40002.35002.3500-7.480%51683+5.957%
2026-09-04		2.45002.59002.45002.5400-4.151%25703-1.969%
2026-09-03		2.65002.65002.65002.6500-1.487%1703-6.038%
2026-09-02		2.76002.78002.69002.6900-3.929%26702-7.435%
2026-09-01		2.75002.87002.75002.8000+3.704%5687-11.071%
2026-08-31		2.78002.88002.70002.7000-2.878%30687-7.778%
2026-08-28		2.74002.81002.74002.78000.000%52667-10.432%
2026-08-26		2.81002.81002.78002.7800+0.361%3615-10.432%
2026-08-25		2.53002.80002.53002.7700+7.364%4614-10.108%
2026-08-24		2.59002.59002.58002.5800+15.695%4612-3.488%
2026-08-21		2.23002.23002.23002.2300-3.879%1615+11.659%
2026-08-20		2.32002.32002.32002.3200+11.538%1614+7.328%
2026-08-19		2.15002.15002.08002.0800-7.143%4613+19.712%
2026-08-18		2.24002.24002.24002.2400+30.994%1610+11.161%
2026-08-17		1.75001.75001.71001.7100-15.764%3609+45.614%
2026-08-14		2.00002.03002.00002.0300-6.019%2610+22.660%
2026-08-13		2.16002.16002.16002.1600-4.425%2610+15.278%
2026-08-12		2.26002.26002.26002.2600-20.702%1610+10.177%
2026-08-10		2.63002.85002.63002.8500-21.488%2611-12.632%
2026-08-06		3.56003.63003.56003.6300-5.714%6612-31.405%
2026-08-05		3.88003.88003.85003.8500-6.098%10618-35.325%
2026-08-04		4.35004.45004.10004.1000-31.667%27608-39.268%
2026-07-31		5.98006.00005.98006.0000-7.407%2602-58.500%
2026-07-30		6.30006.48006.30006.4800-11.233%4601-61.574%
2026-07-29		7.30007.30007.30007.3000+7.670%1598-65.890%
2026-07-28		6.45006.78006.45006.7800+15.897%3598-63.274%
2026-07-27		5.85005.85005.85005.8500-4.098%50601-57.436%
2026-07-24		5.75006.10005.75006.1000+15.094%52601-59.180%
2026-07-23		5.65005.65005.30005.3000-7.018%4549-53.019%
2026-07-21		5.70005.70005.55005.7000-7.317%5545-56.316%
2026-07-20		5.79006.17005.79006.1500+3.361%8544-59.512%
2026-07-17		6.22006.33005.95005.9500+38.372%24543-58.151%
2026-07-15		4.30004.30004.20004.3000-3.371%26521-42.093%
2026-07-13		3.80004.52003.80004.4500+13.811%80518-44.045%
2026-07-10		4.06004.06003.90003.9100+50.965%4501-36.317%
2026-07-01		2.70002.71002.39002.5900-1.521%20499-3.861%
2026-06-30		2.63002.63002.63002.6300-8.362%1510-5.323%
2026-06-29		2.87002.87002.87002.8700-32.471%4511-13.240%
2026-06-25		3.95004.25003.92004.2500+26.866%3507-41.412%
2026-06-24		3.30003.35003.30003.3500+11.667%2505-25.672%
2026-06-23		3.00003.00003.00003.00000.000%2504-17.000%
2026-06-22		3.00003.00003.00003.0000+32.159%1504-17.000%
2026-06-15		2.90002.90002.27002.2700-25.817%3505+9.692%
2026-06-08		3.06003.06003.06003.0600+10.870%1505-18.627%
2026-06-03		2.76002.76002.76002.7600+21.586%2504-9.783%
2026-06-02		2.27002.27002.27002.2700-15.299%1503+9.692%
2026-06-01		2.68002.68002.68002.6800+50.562%2503-7.090%
2026-05-28		1.78001.78001.78001.7800-3.784%1503+39.888%
2026-05-27		1.83001.92001.83001.8500-2.632%26502+34.595%
2026-05-26		1.96001.97001.90001.9000-23.695%5506+31.053%
2026-05-22		2.49002.49002.49002.4900+5.508%15060.000%
2026-05-21		2.36002.36002.36002.3600+9.767%1506+5.508%
2026-05-18		2.15002.15002.15002.1500-9.664%4506+15.814%
2026-05-15		2.30002.38002.30002.3800-1.653%8507+4.622%
2026-05-13		2.30002.42002.30002.4200-2.024%4507+2.893%
2026-05-12		3.06003.06002.45002.4700-1.200%3510+0.810%
2026-05-11		3.00003.00002.50002.5000-18.567%56510-0.400%
2026-05-08		3.79003.79003.07003.0700-33.261%44516-18.893%
2026-05-07		4.20004.75004.20004.6000+3.371%19551-45.870%
2026-05-06		4.41004.45004.41004.4500-5.319%4558-44.045%
2026-05-04		4.90004.90004.70004.70000.000%11559-47.021%
2026-05-01		4.50004.70004.50004.7000-15.009%3559-47.021%
2026-04-29		5.53005.53005.53005.5300+6.346%3559-54.973%
2026-04-28		5.20005.20005.20005.2000+5.051%12557-52.115%
2026-04-27		5.15005.15004.95004.9500+1.643%61557-49.697%
2026-04-24		5.04005.04004.87004.8700+9.438%6518-48.871%
2026-04-21		4.45004.45004.45004.4500+6.971%10523-44.045%
2026-04-20		4.16004.16004.16004.1600-5.239%1523-40.144%
2026-04-17		4.27004.44004.27004.3900-12.200%4524-43.280%
2026-04-16		5.05005.05004.97005.0000-17.355%29525-50.200%
2026-04-15		6.10006.10006.05006.05000.000%7499-58.843%
2026-04-14		6.05006.05006.05006.0500-7.209%1499-58.843%
2026-04-13		6.52006.52006.52006.5200-10.069%5499-61.810%
2026-04-09		7.25007.25007.25007.2500+5.685%2499-65.655%
2026-04-08		6.86006.86006.86006.8600-12.051%5497-63.703%
2026-04-07		8.02008.02007.70007.8000+6.122%36494-68.077%
2026-04-06		7.50007.54007.35007.3500-2.778%21488-66.122%
2026-04-01		7.55007.56007.55007.5600-9.461%15490-67.063%
2026-03-31		9.30009.30008.30008.3500-15.827%3490-70.180%
2026-03-30		9.45009.92009.45009.9200+8.297%8489-74.899%
2026-03-27		8.80009.16008.80009.1600+34.706%5487-72.817%
2026-03-25		6.80006.80006.80006.8000-14.787%21482-63.382%
2026-03-24		7.98007.98007.98007.9800+2.968%1482-68.797%
2026-03-20		7.75007.75007.75007.7500+8.392%2483-67.871%
2026-03-18		7.10007.15007.10007.1500+10.000%11482-65.175%
2026-03-17		7.09007.09006.50006.5000-13.333%25471-61.692%
2026-03-16		7.50007.50007.50007.5000-2.597%5491-66.800%
2026-03-10		8.20008.20007.70007.7000-9.412%12496-67.662%
2026-03-09		8.50008.50008.50008.5000+3.659%10486-70.706%
2026-03-06		8.20008.20008.20008.2000-0.606%5476-69.634%
2026-03-05		8.25008.25008.25008.2500+1.601%1471-69.818%
2026-03-04		7.90008.12007.78008.1200+2.785%26471-69.335%
2026-03-03		8.45008.45007.90007.9000-2.107%18475-68.481%
2026-03-02		8.07008.07008.07008.0700-0.738%10463-69.145%
2026-02-27		8.37008.37008.01008.1300+9.865%3453-69.373%
2026-02-23		7.40007.40007.40007.4000-8.416%2452-66.351%
2026-02-18		8.08008.08008.08008.0800-12.931%1450-69.183%
2026-02-13		8.95009.28008.71009.2800-5.306%3446-73.168%
2026-02-12		9.80009.80009.80009.8000+9.497%1446-74.592%
2026-02-11		8.95008.95008.95008.9500+8.354%2445-72.179%
2026-02-09		8.26008.26008.26008.2600-8.222%3443-69.855%
2026-02-06		10.200010.20009.00009.0000-10.000%22440-72.333%
2026-02-05		9.530010.00009.530010.0000+11.111%2420-75.100%
2026-02-04		9.10009.25009.00009.0000+18.421%7418-72.333%
2026-02-03		7.65007.65007.60007.6000-10.588%2422-67.237%
2026-02-02		7.97008.50007.97008.5000+16.438%3422-70.706%
2026-01-30		6.89007.30006.89007.3000-4.575%9420-65.890%
2026-01-26		7.65007.65007.65007.6500+15.909%2413-67.451%
2026-01-23		6.60006.60006.60006.6000-7.563%1413-62.273%
2026-01-22		7.00007.14007.00007.1400+5.000%2412-65.126%
2026-01-21		6.80006.80006.80006.8000+5.426%1412-63.382%
2026-01-20		6.15006.45006.15006.4500+14.565%5413-61.395%
2026-01-16		5.73005.73005.63005.6300-13.385%2413-55.773%
2026-01-15		6.50006.50006.50006.5000-8.708%2413-61.692%
2026-01-09		6.81007.12006.81007.1200-2.466%11413-65.028%
2026-01-08		7.40007.40007.30007.3000-4.575%23422-65.890%
2026-01-06		7.62007.65007.62007.6500-9.145%4421-67.451%
2026-01-02		9.00009.00008.42008.4200-2.995%2418-70.428%
2025-12-30		8.57008.89008.57008.6800-7.166%49419-71.313%
2025-12-29		9.02009.35009.02009.3500-6.500%2443-73.369%
2025-12-19		10.670011.270010.000010.0000-22.481%11443-75.100%
2025-12-16		12.350012.900012.350012.9000+17.916%2442-80.698%
2025-12-12		11.250011.250010.940010.9400-4.035%54442-77.239%
2025-12-11		11.400011.400011.400011.4000-2.564%1488-78.158%
2025-12-10		13.150013.150011.700011.7000-13.333%15489-78.718%
2025-12-08		13.500013.500013.500013.5000-7.534%1502-81.556%
2025-12-04		15.300015.300014.600014.6000-15.607%52502-82.945%
2025-12-01		17.300017.300017.300017.3000+2.671%3550-85.607%
2025-11-26		16.850016.850016.850016.8500-4.533%2550-85.223%
2025-11-20		16.700017.650016.050017.6500+2.855%311550-85.892%
2025-11-18		17.160017.160017.160017.1600+8.745%2549-85.490%
2025-11-13		16.450016.450015.220015.7800+15.182%27549-84.221%
2025-11-11		13.700013.700013.700013.7000-5.517%100522-81.825%
2025-11-10		14.120014.990014.120014.5000-6.752%4522-82.828%
2025-11-07		14.950015.800014.680015.5500+5.782%67521-83.987%
2025-11-06		13.730014.700013.730014.7000+15.023%14454-83.061%
2025-11-05		12.900012.900012.780012.7800+8.766%50440-80.516%
2025-10-30		11.750011.750011.750011.7500+5.381%12390-78.809%
2025-10-27		11.150011.150011.150011.1500-6.303%2392-77.668%
2025-10-23		11.900011.900011.900011.9000+1.623%1392-79.076%
2025-10-21		11.650011.710011.370011.7100+12.922%5391-78.736%
2025-10-20		10.370010.370010.370010.3700+0.680%1393-75.988%
2025-10-15		10.650010.650010.300010.3000-5.505%13392-75.825%
2025-10-14		11.000011.000010.900010.9000-0.457%6392-77.156%
2025-10-13		10.250010.950010.200010.9500+15.628%6391-77.260%
2025-10-10		9.47009.47009.47009.4700-11.163%1385-73.706%
2025-10-09		11.000011.100010.660010.6600-5.413%19386-76.642%
2025-10-08		10.230011.270010.230011.2700-1.572%6380-77.906%
2025-10-07		12.070012.300011.200011.4500-17.029%6389-78.253%
2025-10-02		14.520014.520013.800013.8000-10.680%5389-81.957%
2025-09-26		15.570015.570015.450015.4500+0.325%12388-83.883%
2025-09-25		15.250015.400015.250015.4000+4.691%12380-83.831%
2025-09-24		14.710014.710014.710014.7100+8.963%10378-83.073%
2025-09-23		13.500013.500013.500013.5000-3.571%1378-81.556%
2025-09-22		14.250014.250014.000014.0000-3.448%35378-82.214%
2025-09-19		14.500014.500014.500014.5000-0.685%1413-82.828%
2025-09-18		14.630014.630014.600014.6000-6.410%5412-82.945%
2025-09-17		15.600015.600015.600015.6000+5.334%2407-84.038%
2025-09-16		14.810014.810014.810014.8100+13.923%2409-83.187%
2025-09-15		12.900013.050012.600013.0000-5.797%203407-80.846%
2025-09-12		13.640013.800013.010013.8000-16.364%12259-81.957%
2025-09-04		16.500016.500016.500016.5000+0.304%1249-84.909%
2025-09-03		16.150016.450016.150016.4500+9.667%11249-84.863%
2025-08-28		15.000015.000015.000015.0000-0.794%10249-83.400%
2025-08-27		15.120015.120015.120015.1200+1.477%2249-83.532%
2025-08-26		14.900014.900014.900014.9000-3.871%1251-83.289%
2025-08-25		15.500015.500015.500015.5000-11.932%5251-83.935%
2025-08-21		17.600017.600017.600017.6000+2.504%1246-85.852%
2025-08-19		17.170017.170017.170017.1700+14.849%1246-85.498%
2025-08-18		14.850015.200014.850014.9500-5.079%3245-83.344%
2025-08-11		15.950015.950015.750015.7500-1.254%20243-84.190%
2025-08-08		15.950015.950015.950015.9500-3.916%1246-84.389%
2025-08-07		16.350016.600016.350016.6000+5.196%11246-85.000%
2025-08-04		15.780015.780015.780015.7800+3.816%1255-84.221%
2025-07-31		15.590015.590015.200015.2000-3.797%18255-83.618%
2025-07-30		15.800015.800015.800015.8000-5.389%6237-84.241%
2025-07-29		16.800016.800016.700016.7000+4.702%3231-85.090%
2025-07-28		15.600015.950015.600015.9500+1.270%2231-84.389%
2025-07-24		15.800015.800015.750015.7500+7.143%12231-84.190%
2025-07-23		15.350015.350014.700014.7000-7.547%2236-83.061%
2025-07-22		15.900016.200015.900015.9000+12.288%18236-84.340%
2025-07-21		15.350015.810014.160014.1600-7.148%51218-82.415%
2025-07-18		15.300015.300015.250015.2500+5.172%2172-83.672%
2025-07-17		14.500014.510014.200014.5000-6.752%105171-82.828%
2025-07-16		15.350015.550015.350015.5500-20.460%766-83.987%
2025-06-27		19.550019.550019.550019.5500-10.362%163-87.263%
2025-06-09		21.810021.810021.810021.8100-9.502%164-88.583%
2025-06-05		24.100024.100024.100024.1000+0.417%163-89.668%
2025-06-03		24.000024.000024.000024.0000-0.621%163-89.625%
2025-05-22		24.150024.150024.150024.1500-12.500%164-89.689%
2025-04-30		27.600027.600027.600027.6000+1.099%163-90.978%
2025-04-25		27.300027.300027.300027.3000-0.727%2064-90.879%
2025-04-24		27.500027.500027.500027.5000-6.463%154-90.945%
2025-04-11		29.400029.400029.400029.4000-3.543%254-91.531%
2025-03-19		30.480030.480030.480030.4800+20.713%155-91.831%
2025-02-06		25.250025.250025.250025.2500+1.406%154-90.139%
2025-02-03		25.250025.250024.900024.9000+1.426%5253-90.000%
2025-01-22		24.750024.750024.550024.55000.000%41-89.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC