Dark

RKLB20261218P40
RKLB Dec 18 2026 40.00 Put (RKLB261218P00040000)
option OPRA

EOD

Sep 14, 2026

1.03-1.905%(-0.02)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3500	1.3500	1.0300	1.0300	-1.905%	59	12,385	0.000%
2026-09-11	1.2000	1.2000	1.0300	1.0500	-17.323%	100	12,384	-1.905%
2026-09-10	1.3500	1.3500	1.1300	1.2700	+4.959%	50	12,349	-18.898%
2026-09-09	1.0500	1.2500	1.0500	1.2100	+10.000%	55	12,340	-14.876%
2026-09-08	1.0000	1.2200	1.0000	1.1000	-6.780%	39	12,344	-6.364%
2026-09-04	1.1400	1.1800	1.0700	1.1800	+2.609%	14	12,342	-12.712%
2026-09-03	1.1000	1.2600	1.1000	1.1500	-6.504%	19	12,342	-10.435%
2026-09-02	1.3000	1.3000	1.2300	1.2300	-6.107%	282	12,340	-16.260%
2026-09-01	1.3300	1.3500	1.2800	1.3100	+6.504%	66	12,337	-21.374%
2026-08-31	1.4800	1.4800	1.2300	1.2300	-5.385%	18	12,337	-16.260%
2026-08-28	1.2900	1.3500	1.2500	1.3000	+10.169%	44	12,337	-20.769%
2026-08-27	1.2200	1.3500	1.0400	1.1800	-7.087%	32	12,333	-12.712%
2026-08-26	1.2500	1.3400	1.2500	1.2700	+3.252%	28	12,331	-18.898%
2026-08-25	1.2800	1.3800	1.2300	1.2300	-3.906%	46	12,318	-16.260%
2026-08-24	1.1700	1.3000	1.1700	1.2800	+23.077%	36	12,314	-19.531%
2026-08-21	1.0000	1.1200	0.9800	1.0400	-6.306%	36	12,317	-0.962%
2026-08-20	1.0500	1.1600	1.0500	1.1100	+11.000%	15	12,315	-7.207%
2026-08-19	1.0200	1.1800	1.0000	1.0000	-1.961%	7	12,310	+3.000%
2026-08-18	1.0200	1.0200	1.0200	1.0200	+17.241%	3	12,309	+0.980%
2026-08-17	0.8600	1.0500	0.8300	0.8700	-17.925%	16	12,309	+18.391%
2026-08-14	1.0700	1.0800	1.0200	1.0600	-2.752%	37	12,315	-2.830%
2026-08-13	1.1700	1.1700	1.0100	1.0900	-6.838%	65	12,323	-5.505%
2026-08-12	1.1500	1.2300	1.1000	1.1700	-5.645%	3,005	12,307	-11.966%
2026-08-11	1.6100	1.6100	1.2200	1.2400	-24.848%	18	9,324	-16.935%
2026-08-10	1.4100	1.7000	1.4100	1.6500	+4.430%	3,844	9,322	-37.576%
2026-08-07	2.1400	2.1400	1.5800	1.5800	-19.388%	132	5,639	-34.810%
2026-08-06	2.1000	2.1000	1.9600	1.9600	-10.092%	2	5,534	-47.449%
2026-08-05	2.3300	2.3300	2.1800	2.1800	-9.917%	7	5,534	-52.752%
2026-08-04	2.5800	2.5800	2.3500	2.4200	-15.972%	5,056	5,530	-57.438%
2026-08-03	3.0500	3.0500	2.8800	2.8800	-18.873%	4	1,402	-64.236%
2026-07-31	3.5000	3.5600	3.4200	3.5500	-1.389%	59	1,402	-70.986%
2026-07-30	3.9000	3.9800	3.6000	3.6000	-20.000%	12	1,355	-71.389%
2026-07-29	3.8900	4.5000	3.8900	4.5000	+16.580%	28	1,357	-77.111%
2026-07-28	3.9000	4.2000	3.8000	3.8600	+5.464%	331	1,347	-73.316%
2026-07-27	3.4200	3.6600	3.4200	3.6600	+4.571%	7	1,594	-71.858%
2026-07-24	3.5400	3.5400	3.5000	3.5000	+7.692%	4	1,589	-70.571%
2026-07-23	3.7000	3.7000	2.9500	3.2500	0.000%	15	1,586	-68.308%
2026-07-22	3.0000	3.2500	3.0000	3.2500	-2.985%	6	1,577	-68.308%
2026-07-21	3.3500	3.3500	3.3500	3.3500	-8.719%	1	1,572	-69.254%
2026-07-20	3.5000	3.8000	3.5000	3.6700	+6.997%	247	1,573	-71.935%
2026-07-17	3.3900	3.4300	3.3900	3.4300	-4.722%	10	1,567	-69.971%
2026-07-16	3.0000	3.6500	3.0000	3.6000	+44.000%	21	1,557	-71.389%
2026-07-15	2.4800	2.5300	2.4800	2.5000	-5.660%	9	1,540	-58.800%
2026-07-13	2.4500	2.6500	2.4200	2.6500	+15.217%	60	1,531	-61.132%
2026-07-10	2.4500	2.4500	2.3000	2.3000	-2.128%	4	1,511	-55.217%
2026-07-09	2.3100	2.3500	2.3100	2.3500	-6.000%	2	1,510	-56.170%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,511	-58.800%
2026-07-07	2.1800	2.4500	2.1800	2.4000	+19.403%	18	1,510	-57.083%
2026-07-06	2.0100	2.0100	2.0100	2.0100	+18.235%	10	1,494	-48.756%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,483	-39.412%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,483	-31.333%
2026-06-30	1.6400	1.6400	1.6000	1.6000	-30.435%	11	1,483	-35.625%
2026-06-26	2.4200	2.4200	2.3000	2.3000	-6.883%	25	1,474	-55.217%
2026-06-25	2.3700	2.5500	2.3500	2.4700	+6.009%	34	1,479	-58.300%
2026-06-24	1.9600	2.3300	1.9600	2.3300	+31.638%	25	1,402	-55.794%
2026-06-23	1.7500	1.8500	1.7500	1.7700	+0.568%	20	1,399	-41.808%
2026-06-22	1.8100	1.8100	1.7600	1.7600	+1.734%	11	1,394	-41.477%
2026-06-18	1.7100	1.8000	1.7000	1.7300	+14.570%	5	1,394	-40.462%
2026-06-17	1.5100	1.5100	1.5100	1.5100	-17.486%	1	1,394	-31.788%
2026-06-15	1.7000	1.8300	1.7000	1.8300	-10.732%	2	1,394	-43.716%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+11.413%	1	1,394	-49.756%
2026-06-09	2.0000	2.3000	1.8400	1.8400	-8.000%	22	1,394	-44.022%
2026-06-05	1.7600	2.0000	1.7600	2.0000	+21.212%	2	1,394	-48.500%
2026-06-04	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,392	-37.576%
2026-06-03	1.5400	1.6900	1.5400	1.6500	+10.000%	8	1,393	-37.576%
2026-06-01	1.4400	1.5000	1.3100	1.5000	+42.857%	5	1,387	-31.333%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,382	-1.905%
2026-05-27	1.2400	1.2500	1.1000	1.1000	-18.519%	8	1,383	-6.364%
2026-05-26	1.4100	1.4100	1.1700	1.3500	-3.571%	4	1,386	-23.704%
2026-05-22	1.2600	1.4000	1.1700	1.4000	-6.667%	7	1,386	-26.429%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+20.000%	1	1,389	-31.333%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-21.875%	1	1,389	-17.600%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+23.077%	1	1,390	-35.625%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-18.750%	2	1,390	-20.769%
2026-05-15	1.5900	1.6300	1.4500	1.6000	+11.888%	5	1,390	-35.625%
2026-05-14	1.4800	1.4800	1.4100	1.4300	-2.721%	29	1,393	-27.972%
2026-05-13	1.5400	1.5400	1.4000	1.4700	-11.446%	9	1,402	-29.932%
2026-05-12	1.6000	1.6600	1.6000	1.6600	+1.840%	11	1,402	-37.952%
2026-05-11	1.6500	1.7200	1.5400	1.6300	-19.704%	31	1,402	-36.810%
2026-05-08	2.1500	2.1500	1.8400	2.0300	-29.021%	135	1,429	-49.261%
2026-05-07	2.6700	2.8600	2.6700	2.8600	+2.143%	6	1,550	-63.986%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-9.677%	10	1,547	-63.214%
2026-05-05	2.9200	3.1000	2.5300	3.1000	+5.802%	12	1,547	-66.774%
2026-05-04	2.9300	2.9300	2.9300	2.9300	-5.484%	1	1,547	-64.846%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-12.429%	3	1,546	-66.774%
2026-04-29	3.5200	3.6100	3.5200	3.5400	+17.219%	29	1,549	-70.904%
2026-04-27	3.2500	3.2500	3.0200	3.0200	+4.138%	5	1,526	-65.894%
2026-04-24	2.7300	2.9100	2.7300	2.9000	-1.695%	11	1,522	-64.483%
2026-04-23	2.6400	2.9800	2.6400	2.9500	+13.462%	10	1,511	-65.085%
2026-04-22	2.5500	2.6000	2.5500	2.6000	-2.622%	2	1,509	-60.385%
2026-04-21	2.5100	2.6700	2.5100	2.6700	+6.800%	5	1,511	-61.423%
2026-04-20	2.5900	2.5900	2.5000	2.5000	-5.660%	5	1,516	-58.800%
2026-04-17	2.9800	2.9800	2.6500	2.6500	-17.445%	29	1,520	-61.132%
2026-04-16	3.2000	3.2500	3.0700	3.2100	-20.149%	54	1,538	-67.913%
2026-04-15	4.0200	4.0200	4.0200	4.0200	+0.500%	2	1,486	-74.378%
2026-04-14	3.8500	4.0000	3.8000	4.0000	-4.762%	20	1,488	-74.250%
2026-04-13	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,484	-75.476%
2026-04-10	4.5500	4.5800	4.5000	4.5000	-1.099%	63	1,485	-77.111%
2026-04-09	4.5500	4.5500	4.5500	4.5500	0.000%	2	1,482	-77.363%
2026-04-08	4.5500	4.5500	4.1800	4.5500	-7.332%	18	1,480	-77.363%
2026-04-06	4.9100	4.9100	4.9100	4.9100	-3.156%	1	1,498	-79.022%
2026-04-01	5.0000	5.0700	5.0000	5.0700	-8.649%	16	1,499	-79.684%
2026-03-31	6.0000	6.2000	5.5500	5.5500	-17.164%	48	1,501	-81.441%
2026-03-30	6.3000	6.8000	6.3000	6.7000	+10.197%	18	1,470	-84.627%
2026-03-27	5.6000	6.1000	5.6000	6.0800	+13.645%	18	1,458	-83.059%
2026-03-26	5.3500	5.3500	5.3500	5.3500	+13.830%	10	1,455	-80.748%
2026-03-25	4.5200	4.7000	4.4700	4.7000	-6.931%	9	1,465	-78.085%
2026-03-23	5.0000	5.0500	4.6000	5.0500	+1.000%	7	1,472	-79.604%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+8.696%	5	1,465	-79.400%
2026-03-18	4.9900	4.9900	4.6000	4.6000	-10.853%	11	1,460	-77.609%
2026-03-16	5.5000	5.5000	4.7100	5.1600	-8.673%	12	1,469	-80.039%
2026-03-12	5.6500	5.6500	5.6500	5.6500	+10.352%	1	1,469	-81.770%
2026-03-11	5.1200	5.1200	5.1200	5.1200	-1.538%	1	1,470	-79.883%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+0.971%	1	1,469	-80.192%
2026-03-06	5.3200	5.3200	5.1200	5.1500	-7.207%	11	1,468	-80.000%
2026-03-05	5.3000	5.6000	5.2200	5.5500	+5.714%	9	1,458	-81.441%
2026-03-04	5.1500	5.2500	5.1500	5.2500	0.000%	3	1,450	-80.381%
2026-03-02	5.7000	5.8500	5.2500	5.2500	-8.696%	7	1,451	-80.381%
2026-02-27	5.7000	5.7900	5.7000	5.7500	+7.477%	9	1,458	-82.087%
2026-02-26	5.2400	5.5000	5.2400	5.3500	-6.957%	23	1,449	-80.748%
2026-02-23	5.7500	5.7500	5.7500	5.7500	+2.679%	1	1,426	-82.087%
2026-02-20	5.3000	5.6000	5.2300	5.6000	-11.811%	9	1,425	-81.607%
2026-02-13	6.6500	6.6500	5.8000	6.3500	+4.959%	3	1,423	-83.780%
2026-02-11	6.3000	6.3000	6.0500	6.0500	+3.419%	3	1,423	-82.975%
2026-02-10	5.5900	5.8500	5.5900	5.8500	-1.681%	3	1,424	-82.393%
2026-02-06	6.2000	6.4100	5.9500	5.9500	-15.603%	306	1,426	-82.689%
2026-02-05	6.7000	7.0500	6.5500	7.0500	+25.893%	15	1,120	-85.390%
2026-02-04	5.5300	6.0500	5.5300	5.6000	+5.660%	39	1,116	-81.607%
2026-02-03	5.3200	5.4100	4.9500	5.3000	-2.752%	92	1,119	-80.566%
2026-02-02	5.4900	5.4900	5.4200	5.4500	+3.612%	8	1,077	-81.101%
2026-01-30	5.0400	5.3400	5.0400	5.2600	+7.787%	7	1,077	-80.418%
2026-01-29	4.8600	4.8800	4.7300	4.8800	+7.253%	5	1,077	-78.893%
2026-01-28	4.5500	4.5500	4.5500	4.5500	-3.191%	1	1,074	-77.363%
2026-01-27	4.7000	4.7000	4.7000	4.7000	-6.931%	1	1,073	-78.085%
2026-01-26	4.9100	5.0600	4.9100	5.0500	+19.668%	65	1,072	-79.604%
2026-01-23	4.3100	4.3100	4.2200	4.2200	-9.247%	2	1,007	-75.592%
2026-01-22	4.6800	4.7000	4.5000	4.6500	+6.407%	11	1,005	-77.849%
2026-01-21	4.2300	4.7000	4.2300	4.3700	+2.824%	24	1,000	-76.430%
2026-01-20	4.1000	4.2500	4.0000	4.2500	+13.333%	44	1,017	-75.765%
2026-01-16	3.7500	3.7600	3.7500	3.7500	-15.158%	4	1,045	-72.533%
2026-01-15	4.4500	4.4500	4.3800	4.4200	+6.506%	9	1,045	-76.697%
2026-01-14	4.3000	4.3000	4.1500	4.1500	-5.034%	63	1,042	-75.181%
2026-01-13	4.3500	4.3700	4.3500	4.3700	-1.798%	22	1,032	-76.430%
2026-01-12	4.7000	5.6300	4.4500	4.4500	-7.292%	22	1,014	-76.854%
2026-01-08	5.0000	5.0000	4.4600	4.8000	-4.000%	21	1,025	-78.542%
2026-01-07	4.8000	5.0500	4.8000	5.0000	+2.041%	78	1,032	-79.400%
2026-01-06	5.8000	5.8000	4.8000	4.9000	-26.866%	38	1,044	-78.980%
2026-01-05	6.1400	6.7000	6.1400	6.7000	+8.943%	9	1,057	-84.627%
2026-01-02	6.1500	6.1500	6.1500	6.1500	-0.485%	9	1,057	-83.252%
2025-12-31	6.7800	6.7800	6.0000	6.1800	+2.488%	124	1,056	-83.333%
2025-12-30	6.0400	6.0400	5.7000	6.0300	-1.471%	32	1,056	-82.919%
2025-12-29	5.9000	6.1700	5.9000	6.1200	+3.378%	94	1,056	-83.170%
2025-12-26	5.8300	5.9200	5.5700	5.9200	+9.630%	16	1,058	-82.601%
2025-12-23	5.4600	5.5500	5.2800	5.4000	-12.195%	347	1,046	-80.926%
2025-12-22	5.8100	6.1500	5.5500	6.1500	-5.385%	23	768	-83.252%
2025-12-19	8.0000	8.0000	6.3000	6.5000	-29.348%	84	774	-84.154%
2025-12-18	8.6900	9.2000	8.6900	9.2000	-2.128%	11	744	-88.804%
2025-12-17	9.5000	9.5000	9.0100	9.4000	+5.975%	30	745	-89.043%
2025-12-16	9.5000	9.6000	8.8700	8.8700	-1.989%	37	773	-88.388%
2025-12-15	8.8100	9.0500	8.8000	9.0500	+12.005%	3	746	-88.619%
2025-12-12	8.0800	8.0800	8.0800	8.0800	+6.176%	3	749	-87.252%
2025-12-11	8.5300	8.7300	7.6100	7.6100	-14.011%	20	749	-86.465%
2025-12-10	8.8500	8.8500	8.8500	8.8500	-3.804%	1	749	-88.362%
2025-12-09	9.2000	9.2000	9.2000	9.2000	-6.788%	2	750	-88.804%
2025-12-08	9.8100	10.3300	9.8100	9.8700	-1.003%	506	752	-89.564%
2025-12-05	10.2200	10.2200	9.8800	9.9700	-2.921%	6	1,199	-89.669%
2025-12-04	10.9800	10.9800	9.8800	10.2700	-8.304%	15	1,195	-89.971%
2025-12-03	11.2000	11.2000	11.2000	11.2000	-5.882%	12	1,194	-90.804%
2025-12-01	12.3900	12.3900	11.9000	11.9000	-0.418%	7	1,182	-91.345%
2025-11-28	11.9500	11.9500	11.9500	11.9500	-1.403%	10	1,179	-91.381%
2025-11-26	11.9700	12.3000	11.9700	12.1200	+0.414%	8	1,167	-91.502%
2025-11-25	12.6500	12.6500	12.0300	12.0700	-1.469%	17	1,167	-91.466%
2025-11-24	13.0000	13.0000	12.2500	12.2500	-5.478%	8	1,173	-91.592%
2025-11-21	13.4000	13.5000	12.2500	12.9600	+0.077%	137	1,171	-92.052%
2025-11-20	11.9300	13.0000	11.9300	12.9500	+6.148%	28	1,239	-92.046%
2025-11-19	11.5100	12.3000	11.5100	12.2000	0.000%	569	1,231	-91.557%
2025-11-18	12.7000	13.5500	11.7700	12.2000	-1.054%	16	1,720	-91.557%
2025-11-17	11.9500	12.3800	11.9500	12.3300	+4.936%	256	1,710	-91.646%
2025-11-14	12.3500	12.3500	11.4300	11.7500	+2.174%	20	1,497	-91.234%
2025-11-13	10.8100	11.6000	10.7900	11.5000	+12.195%	20	1,492	-91.043%
2025-11-12	9.9500	10.2500	9.9500	10.2500	+2.500%	19	1,475	-89.951%
2025-11-11	9.7500	10.0000	9.7500	10.0000	-4.762%	250	1,458	-89.700%
2025-11-10	10.2200	10.5000	10.2200	10.5000	-8.696%	9	1,361	-90.190%
2025-11-07	10.7500	11.5000	10.7500	11.5000	+11.650%	47	1,356	-91.043%
2025-11-06	10.2100	10.3000	10.2100	10.3000	+11.957%	2	1,317	-90.000%
2025-11-05	9.3200	9.4500	9.0000	9.2000	0.000%	10	1,316	-88.804%
2025-11-04	10.0000	10.0000	8.2500	9.2000	+5.991%	7	1,312	-88.804%
2025-11-03	8.5100	8.6800	8.5100	8.6800	+9.873%	3	1,308	-88.134%
2025-10-27	8.0500	8.0500	7.9000	7.9000	+3.268%	2	1,307	-86.962%
2025-10-23	7.6500	7.6500	7.6500	7.6500	-16.576%	1	1,307	-86.536%
2025-10-22	8.7500	9.1700	8.7500	9.1700	+25.616%	12	1,307	-88.768%
2025-10-20	7.5500	7.5500	7.3000	7.3000	-3.947%	2	1,305	-85.890%
2025-10-16	6.5500	7.6000	6.5500	7.6000	+2.703%	2	1,307	-86.447%
2025-10-15	7.4000	7.4000	7.4000	7.4000	-0.270%	10	1,306	-86.081%
2025-10-14	7.4200	7.4200	7.4200	7.4200	-1.067%	1	1,296	-86.119%
2025-10-13	7.1300	7.6400	7.1300	7.5000	+2.740%	10	1,296	-86.267%
2025-10-10	7.4000	7.4000	7.3000	7.3000	-1.351%	4	1,292	-85.890%
2025-10-09	7.4000	7.5000	7.3000	7.4000	-5.128%	26	1,290	-86.081%
2025-10-08	7.4500	7.8000	7.4500	7.8000	-4.878%	13	1,307	-86.795%
2025-10-07	8.2500	8.7000	8.2000	8.2000	-2.959%	28	1,310	-87.439%
2025-10-06	8.7600	8.7600	8.4500	8.4500	-6.111%	49	1,310	-87.811%
2025-10-03	9.0100	9.1200	9.0000	9.0000	-5.660%	13	1,353	-88.556%
2025-10-02	10.0000	10.3000	9.5400	9.5400	-10.423%	1,012	1,363	-89.203%
2025-10-01	10.4000	10.6500	10.4000	10.6500	+0.662%	1,014	380	-90.329%
2025-09-30	10.5800	10.5800	10.5800	10.5800	-5.451%	2	370	-90.265%
2025-09-26	11.1500	11.1900	11.1500	11.1900	+0.269%	11	368	-90.795%
2025-09-25	11.2000	11.2000	11.0800	11.1600	+4.887%	13	359	-90.771%
2025-09-24	10.5000	10.6400	10.4000	10.6400	+9.578%	4	348	-90.320%
2025-09-23	10.0000	10.0000	9.7100	9.7100	-4.429%	13	345	-89.392%
2025-09-22	10.1600	10.1600	10.1600	10.1600	-2.589%	1	358	-89.862%
2025-09-19	10.4000	10.4500	10.2500	10.4300	-1.697%	11	357	-90.125%
2025-09-18	10.5500	10.6100	10.1100	10.6100	-3.545%	40	361	-90.292%
2025-09-17	10.8000	11.0000	10.5000	11.0000	+0.917%	17	366	-90.636%
2025-09-16	10.0000	10.9000	9.8000	10.9000	+23.864%	84	361	-90.550%
2025-09-15	8.8000	8.8000	8.8000	8.8000	-2.762%	20	297	-88.295%
2025-09-12	9.7300	9.8500	9.0500	9.0500	-10.837%	49	277	-88.619%
2025-09-11	10.7000	10.7000	10.0000	10.1500	-6.019%	11	281	-89.852%
2025-09-10	10.5800	10.8500	10.5800	10.8000	-2.085%	22	290	-90.463%
2025-09-09	11.0000	11.0300	10.9500	11.0300	-8.083%	15	295	-90.662%
2025-09-05	12.2000	12.2000	12.0000	12.0000	-0.415%	2	302	-91.417%
2025-09-04	12.0500	12.0500	12.0500	12.0500	+1.346%	1	300	-91.452%
2025-09-03	11.5600	11.8900	11.5600	11.8900	+9.083%	20	299	-91.337%
2025-09-02	10.9000	10.9000	10.9000	10.9000	+11.224%	5	289	-90.550%
2025-08-29	11.1000	11.1000	9.8000	9.8000	-14.410%	4	294	-89.490%
2025-08-28	11.3000	11.4500	11.3000	11.4500	+4.566%	11	294	-91.004%
2025-08-27	11.0400	11.0400	10.9500	10.9500	+3.791%	2	283	-90.594%
2025-08-26	10.5500	10.5500	10.5500	10.5500	-5.551%	1	283	-90.237%
2025-08-25	11.1700	11.1700	11.1700	11.1700	-2.616%	1	283	-90.779%
2025-08-22	11.6500	11.6500	11.4700	11.4700	-6.748%	2	282	-91.020%
2025-08-21	12.3000	12.3000	12.3000	12.3000	-4.429%	100	284	-91.626%
2025-08-20	13.3500	13.5700	12.8700	12.8700	+1.739%	49	184	-91.997%
2025-08-19	12.6500	12.6500	12.6500	12.6500	+10.480%	1	190	-91.858%
2025-08-18	11.3000	11.4500	11.3000	11.4500	-2.137%	20	189	-91.004%
2025-08-15	11.7000	11.7000	11.7000	11.7000	-2.581%	2	199	-91.197%
2025-08-13	12.1000	12.1000	12.0100	12.0100	+1.780%	11	201	-91.424%
2025-08-12	11.3200	11.8000	11.3200	11.8000	+8.257%	16	210	-91.271%
2025-08-11	11.5000	11.9500	10.9000	10.9000	-9.167%	5	207	-90.550%
2025-08-08	12.0000	12.0000	12.0000	12.0000	-0.826%	1	207	-91.417%
2025-08-07	11.4100	12.1000	11.4100	12.1000	+1.340%	11	206	-91.488%
2025-08-06	11.8000	11.9400	11.8000	11.9400	-0.251%	12	207	-91.374%
2025-08-05	11.6500	12.2500	11.6500	11.9700	-3.468%	3	195	-91.395%
2025-08-01	12.4000	12.4000	12.4000	12.4000	+11.712%	1	196	-91.694%
2025-07-31	11.1000	11.1000	11.1000	11.1000	-3.141%	3	196	-90.721%
2025-07-30	11.4600	11.4600	11.4600	11.4600	-3.859%	10	196	-91.012%
2025-07-29	11.7900	11.9200	11.7900	11.9200	+4.561%	3	186	-91.359%
2025-07-28	11.3800	12.0000	11.3800	11.4000	+1.333%	12	185	-90.965%
2025-07-25	11.6500	11.7700	11.2500	11.2500	-1.661%	6	181	-90.844%
2025-07-24	11.4400	11.4400	11.4400	11.4400	-0.348%	100	185	-90.997%
2025-07-23	11.4500	11.4800	11.4000	11.4800	-1.459%	7	285	-91.028%
2025-07-22	12.2000	12.2000	11.6500	11.6500	+0.172%	60	285	-91.159%
2025-07-21	10.9000	11.6300	10.8000	11.6300	+0.693%	47	261	-91.144%
2025-07-18	11.5500	11.5500	11.5500	11.5500	+10.526%	1	249	-91.082%
2025-07-17	10.6000	10.7000	10.3000	10.4500	-7.930%	87	250	-90.144%
2025-07-16	11.8500	11.8500	11.3500	11.3500	-5.417%	2	283	-90.925%
2025-07-15	12.4000	12.4000	12.0000	12.0000	-1.720%	12	281	-91.417%
2025-07-14	13.5300	13.5300	12.2100	12.2100	-9.219%	60	291	-91.564%
2025-07-10	13.7000	13.7200	13.4500	13.4500	-3.237%	17	305	-92.342%
2025-07-09	13.6900	13.9400	13.6900	13.9000	-0.501%	36	294	-92.590%
2025-07-07	13.9700	13.9700	13.9700	13.9700	-3.322%	3	258	-92.627%
2025-07-03	14.4500	14.4500	14.4500	14.4500	-2.365%	2	255	-92.872%
2025-07-02	14.8000	14.8000	14.8000	14.8000	+0.680%	1	255	-93.041%
2025-07-01	14.7000	14.7000	14.7000	14.7000	-0.339%	2	254	-92.993%
2025-06-30	14.8000	14.8000	14.7500	14.7500	-0.338%	14	254	-93.017%
2025-06-27	14.5000	14.8000	13.9000	14.8000	+2.069%	48	241	-93.041%
2025-06-26	14.5000	15.0000	14.0000	14.5000	-15.304%	158	193	-92.897%
2025-05-28	17.1200	17.1200	17.1200	17.1200	-28.874%	1	41	-93.984%
2025-03-14	24.0700	24.0700	24.0700	24.0700	-3.720%	10	40	-95.721%
2025-03-10	25.0000	25.0000	25.0000	25.0000	+18.483%	5	35	-95.880%
2024-12-27	21.1000	21.1000	21.1000	21.1000	-5.466%	20	30	-95.118%
2024-12-16	22.3200	22.3200	22.3200	22.3200	-3.293%	30	50	-95.385%
2024-12-11	23.0800	23.0800	23.0800	23.0800	+12.039%	20	50	-95.537%
2024-11-29	20.6000	20.6000	20.6000	20.6000	-10.044%	40	30	-95.000%
2024-11-21	22.9000	22.9000	22.9000	22.9000	0.000%	10	10	-95.502%

.dark-mode .sb2092{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sb2092{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P40RKLB Dec 18 2026 40.00 Put (RKLB261218P00040000)option OPRA

RKLB20261218P40
RKLB Dec 18 2026 40.00 Put (RKLB261218P00040000)
option OPRA