Dark

RKLB20261218P27
RKLB Dec 18 2026 27.00 Put (RKLB261218P00027000)
option OPRA

EOD

Jul 29, 2026

0.8500-17.476%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.2500	1.2500	0.8500	0.8500	-17.476%	2	234	0.000%
2026-07-24	1.0000	1.0300	1.0000	1.0300	+10.753%	11	233	-17.476%
2026-07-17	0.9300	0.9300	0.9300	0.9300	+4.494%	5	222	-8.602%
2026-07-16	0.8900	0.8900	0.8900	0.8900	+50.847%	1	217	-4.494%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+11.321%	3	217	+44.068%
2026-06-22	0.5300	0.5300	0.5300	0.5300	+35.897%	1	216	+60.377%
2026-05-26	0.3900	0.3900	0.3900	0.3900	-22.000%	17	216	+117.949%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+6.383%	4	226	+70.000%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-39.744%	5	226	+80.851%
2026-04-22	0.7800	0.7800	0.7800	0.7800	+2.632%	1	226	+8.974%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-46.479%	2	227	+11.842%
2026-04-08	1.4200	1.4200	1.4200	1.4200	-16.471%	1	227	-40.141%
2026-03-26	1.5400	1.7100	1.5400	1.7000	-3.955%	4	228	-50.000%
2026-03-24	1.6500	1.8200	1.6500	1.7700	+11.321%	8	224	-51.977%
2026-03-23	1.3500	1.6500	1.3500	1.5900	-13.587%	6	224	-46.541%
2026-03-16	1.8400	1.8400	1.8400	1.8400	-15.982%	10	223	-53.804%
2026-02-23	2.1900	2.1900	2.1900	2.1900	+11.168%	1	223	-61.187%
2026-02-19	1.9200	1.9700	1.9200	1.9700	-17.917%	6	222	-56.853%
2026-02-13	2.4000	2.4000	2.4000	2.4000	+0.840%	1	222	-64.583%
2026-02-12	2.1000	2.3800	2.1000	2.3800	+13.333%	4	222	-64.286%
2026-02-09	2.1000	2.1000	2.1000	2.1000	-19.231%	1	223	-59.524%
2026-02-05	2.7000	2.7000	2.6000	2.6000	+20.930%	6	223	-67.308%
2026-02-04	2.1500	2.1500	2.1500	2.1500	+30.303%	10	229	-60.465%
2026-01-29	1.6500	1.6500	1.6500	1.6500	+10.000%	4	229	-48.485%
2026-01-23	1.5000	1.5000	1.5000	1.5000	-2.597%	5	225	-43.333%
2026-01-22	1.5400	1.5400	1.5400	1.5400	-13.483%	1	225	-44.805%
2026-01-21	1.7800	1.7800	1.7800	1.7800	+36.923%	3	225	-52.247%
2026-01-16	1.4500	1.4500	1.3000	1.3000	-18.750%	101	292	-34.615%
2026-01-14	1.6000	1.6000	1.6000	1.6000	-15.789%	2	292	-46.875%
2026-01-06	1.9000	1.9000	1.9000	1.9000	-14.414%	5	294	-55.263%
2025-12-31	2.2300	2.3400	2.1800	2.2200	+3.256%	108	275	-61.712%
2025-12-30	2.2000	2.4800	2.1400	2.1500	+0.939%	68	275	-60.465%
2025-12-29	2.2000	2.2000	2.1100	2.1300	-0.930%	30	257	-60.094%
2025-12-26	2.1700	2.1700	2.1500	2.1500	-2.273%	11	257	-60.465%
2025-12-24	2.2000	2.2000	2.2000	2.2000	+10.000%	1	247	-61.364%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-20.000%	10	247	-57.500%
2025-12-19	3.1700	3.1700	2.5000	2.5000	-29.577%	5	237	-66.000%
2025-12-18	3.3000	3.5500	3.3000	3.5500	+10.592%	2	238	-76.056%
2025-12-15	3.2000	3.2100	3.2000	3.2100	+7.000%	12	236	-73.520%
2025-12-12	3.0000	3.0000	3.0000	3.0000	-15.493%	5	236	-71.667%
2025-12-10	3.5500	3.5500	3.5500	3.5500	-23.820%	10	231	-76.056%
2025-11-13	4.3800	4.6600	4.3800	4.6600	+16.500%	8	221	-81.760%
2025-11-11	3.6000	4.1000	3.6000	4.0000	-16.840%	4	221	-78.750%
2025-11-10	4.7300	4.8100	4.7300	4.8100	+76.190%	8	218	-82.328%
2025-10-09	2.7300	2.7300	2.7300	2.7300	-31.750%	1	218	-68.864%
2025-10-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	217	-78.750%
2025-09-24	4.3000	4.3000	4.3000	4.3000	+7.500%	1	217	-80.233%
2025-09-23	4.0000	4.0000	4.0000	4.0000	-6.977%	11	216	-78.750%
2025-09-19	4.3000	4.3000	4.3000	4.3000	+1.176%	1	207	-80.233%
2025-09-16	3.8500	4.2500	3.8500	4.2500	-13.265%	22	206	-80.000%
2025-08-29	4.9000	4.9000	4.9000	4.9000	+6.522%	20	165	-82.653%
2025-08-15	4.6000	4.6000	4.6000	4.6000	-4.959%	4	165	-81.522%
2025-07-21	4.8400	4.8400	4.8400	4.8400	-1.022%	1	161	-82.438%
2025-07-18	4.9500	4.9500	4.8900	4.8900	-2.200%	4	160	-82.618%
2025-07-16	5.0000	5.0000	5.0000	5.0000	-11.817%	7	158	-83.000%
2025-07-14	5.8600	5.8600	5.6700	5.6700	-7.504%	2	151	-85.009%
2025-07-11	6.1300	6.1300	6.1300	6.1300	-4.517%	1	153	-86.134%
2025-07-09	6.5000	6.5000	6.1500	6.4200	+0.312%	17	154	-86.760%
2025-07-08	6.4000	6.4600	6.4000	6.4000	-10.238%	3	143	-86.719%
2025-07-01	6.6000	7.1300	6.6000	7.1300	+3.184%	2	142	-88.079%
2025-06-30	6.9200	6.9200	6.9100	6.9100	+3.910%	6	141	-87.699%
2025-06-27	6.8500	6.8500	6.6500	6.6500	-5.000%	6	141	-87.218%
2025-06-26	7.0000	7.0000	7.0000	7.0000	-10.600%	11	135	-87.857%
2025-06-23	7.8300	7.8300	7.8300	7.8300	-16.257%	2	134	-89.144%
2025-06-13	8.6600	9.3500	8.6200	9.3500	+20.026%	204	136	-90.909%
2025-06-09	7.7900	7.7900	7.7900	7.7900	-13.923%	2	40	-89.089%
2025-06-05	9.0000	9.0500	9.0000	9.0500	+11.728%	3	38	-90.608%
2025-05-29	8.4500	8.4500	8.1000	8.1000	-12.052%	11	36	-89.506%
2025-05-20	9.2100	9.2100	9.2100	9.2100	-1.392%	1	25	-90.771%
2025-05-19	9.3400	9.3400	9.3400	9.3400	-16.978%	1	25	-90.899%
2025-05-09	10.9600	11.2500	10.9600	11.2500	-19.700%	8	25	-92.444%
2025-04-08	14.0100	14.0100	14.0100	14.0100	-0.143%	1	25	-93.933%
2025-04-04	14.6900	14.8500	14.0100	14.0300	+12.691%	60	25	-93.942%
2025-03-27	12.6500	12.6500	12.4500	12.4500	-10.432%	2	55	-93.173%
2025-03-11	13.9000	13.9000	13.9000	13.9000	+4.120%	1	55	-93.885%
2025-03-03	13.3500	13.3500	13.3500	13.3500	+2.299%	1	55	-93.633%
2025-02-28	13.9800	13.9800	13.0500	13.0500	-0.760%	142	54	-93.487%
2025-02-27	13.1500	13.1500	13.1500	13.1500	+2.734%	1	123	-93.536%
2025-02-26	12.8000	12.8000	12.8000	12.8000	-2.290%	1	122	-93.359%
2025-02-25	12.9500	13.1000	12.9500	13.1000	+7.819%	16	121	-93.511%
2025-02-24	12.1500	12.1500	12.1500	12.1500	+13.551%	1	105	-93.004%
2025-02-12	10.6500	10.7000	10.6000	10.7000	+3.382%	3	104	-92.056%
2025-02-03	10.3500	10.3500	10.3500	10.3500	+0.097%	1	105	-91.787%
2025-01-30	10.3400	10.3400	10.3400	10.3400	+1.373%	2	104	-91.779%
2025-01-27	10.2000	10.2000	10.2000	10.2000	-3.226%	1	102	-91.667%
2025-01-21	10.5400	10.5400	10.5400	10.5400	-4.615%	2	104	-91.935%
2025-01-16	11.0500	11.0500	11.0500	11.0500	-2.643%	2	104	-92.308%
2025-01-10	11.3500	11.3500	11.3500	11.3500	-1.304%	200	102	-92.511%
2025-01-08	11.1200	11.5000	11.1200	11.5000	-3.361%	2	2	-92.609%
2024-12-30	11.9000	11.9000	11.9000	11.9000	-0.668%	1	2	-92.857%
2024-12-13	11.9800	11.9800	11.9800	11.9800	-4.160%	2	1	-92.905%
2024-12-04	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-93.200%

.dark-mode .gT8rZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gT8rZl{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P27RKLB Dec 18 2026 27.00 Put (RKLB261218P00027000)option OPRA

RKLB20261218P27
RKLB Dec 18 2026 27.00 Put (RKLB261218P00027000)
option OPRA