Dark

RKLB20261218P25
RKLB Dec 18 2026 25.00 Put (RKLB261218P00025000)
option OPRA

EOD

Sep 11, 2026

0.0700-12.500%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	10	444	0.000%
2026-09-10	0.0900	0.0900	0.0800	0.0800	0.000%	46	444	-12.500%
2026-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	2	428	-12.500%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-11.111%	1	430	-12.500%
2026-09-04	0.1000	0.1000	0.0900	0.0900	-10.000%	6	426	-22.222%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	10	426	-30.000%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-20.000%	15	426	-41.667%
2026-08-31	0.1200	0.1500	0.1200	0.1500	-6.250%	6	441	-53.333%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+23.077%	30	438	-56.250%
2026-08-27	0.1300	0.1300	0.1300	0.1300	-23.529%	57	408	-46.154%
2026-08-24	0.1700	0.1700	0.1700	0.1700	+30.769%	2	418	-58.824%
2026-08-21	0.1600	0.1600	0.1300	0.1300	-45.833%	2	417	-46.154%
2026-08-20	0.1700	0.2500	0.1400	0.2400	+100.000%	12	417	-70.833%
2026-08-19	0.1200	0.1200	0.1200	0.1200	0.000%	1	413	-41.667%
2026-08-17	0.1100	0.1200	0.1000	0.1200	-42.857%	21	412	-41.667%
2026-08-14	0.1300	0.2200	0.1300	0.2100	+40.000%	15	400	-66.667%
2026-08-13	0.1400	0.1500	0.1400	0.1500	-6.250%	8	396	-53.333%
2026-08-12	0.1500	0.1600	0.1000	0.1600	-30.435%	17	391	-56.250%
2026-08-11	0.2300	0.2300	0.2300	0.2300	+9.524%	5	390	-69.565%
2026-08-10	0.2200	0.2500	0.2000	0.2100	-54.348%	70	385	-66.667%
2026-08-06	0.4600	0.4600	0.4600	0.4600	0.000%	4	419	-84.783%
2026-08-05	0.4600	0.4600	0.4600	0.4600	-2.128%	1	419	-84.783%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-34.722%	1	418	-85.106%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-4.000%	1	419	-90.278%
2026-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	2	418	-90.667%
2026-07-24	0.7300	0.7500	0.7300	0.7500	0.000%	13	416	-90.667%
2026-07-16	0.6000	0.7800	0.5100	0.7500	+47.059%	46	417	-90.667%
2026-07-15	0.5100	0.5100	0.5100	0.5100	+15.909%	1	390	-86.275%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-20.000%	4	391	-84.091%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+34.146%	2	387	-87.273%
2026-06-24	0.4100	0.4100	0.4100	0.4100	+36.667%	1	385	-82.927%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-33.333%	2	385	-76.667%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+2.273%	1	384	-84.444%
2026-06-16	0.4000	0.4400	0.4000	0.4400	-6.383%	11	384	-84.091%
2026-06-15	0.4700	0.4700	0.4700	0.4700	+4.444%	2	391	-85.106%
2026-06-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	391	-84.444%
2026-06-11	0.5000	0.5000	0.4500	0.4500	-6.250%	9	391	-84.444%
2026-06-10	0.5200	0.5200	0.4800	0.4800	0.000%	5	399	-85.417%
2026-06-09	0.6000	0.6000	0.4800	0.4800	+23.077%	3	403	-85.417%
2026-06-03	0.4000	0.4000	0.3900	0.3900	-4.878%	17	402	-82.051%
2026-06-02	0.4100	0.4100	0.4100	0.4100	+7.895%	1	391	-82.927%
2026-05-29	0.3700	0.3800	0.3700	0.3800	+22.581%	16	391	-81.579%
2026-05-28	0.3000	0.3100	0.3000	0.3100	-31.111%	11	390	-77.419%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+28.571%	1	401	-84.444%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-14.634%	1	401	-80.000%
2026-05-18	0.4100	0.4100	0.4100	0.4100	+2.500%	1	401	-82.927%
2026-05-13	0.3500	0.4000	0.3500	0.4000	0.000%	11	402	-82.500%
2026-05-12	0.4500	0.4500	0.4000	0.4000	-20.000%	2	414	-82.500%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-26.471%	6	414	-86.000%
2026-04-27	0.6800	0.6800	0.6800	0.6800	+6.250%	20	412	-89.706%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-14.667%	3	432	-89.063%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+17.188%	2	434	-90.667%
2026-04-20	0.6300	0.6500	0.6300	0.6400	-18.987%	8	436	-89.063%
2026-04-16	0.7900	0.7900	0.7900	0.7900	-22.549%	2	441	-91.139%
2026-04-15	0.9800	1.0200	0.9800	1.0200	+12.088%	8	443	-93.137%
2026-04-14	0.9100	0.9100	0.9100	0.9100	-24.167%	2	444	-92.308%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-7.692%	2	442	-94.167%
2026-04-06	1.3000	1.3000	1.3000	1.3000	+2.362%	1	444	-94.615%
2026-04-01	1.3200	1.3200	1.2700	1.2700	-29.444%	2	444	-94.488%
2026-03-30	1.8000	1.8000	1.8000	1.8000	+31.387%	3	443	-96.111%
2026-03-26	1.4300	1.4300	1.3700	1.3700	-4.196%	4	446	-94.891%
2026-03-24	1.3500	1.4400	1.3500	1.4300	+5.926%	11	444	-95.105%
2026-03-23	1.2700	1.3500	1.2700	1.3500	+4.651%	13	443	-94.815%
2026-03-20	1.2900	1.2900	1.2900	1.2900	+17.273%	1	443	-94.574%
2026-03-17	1.3100	1.3100	1.1000	1.1000	-30.380%	9	442	-93.636%
2026-03-09	1.5000	1.5800	1.5000	1.5800	-4.242%	3	437	-95.570%
2026-02-27	1.6500	1.6500	1.6500	1.6500	+3.774%	1	440	-95.758%
2026-02-25	1.5900	1.5900	1.5900	1.5900	-9.143%	1	440	-95.597%
2026-02-23	1.7400	1.7500	1.7400	1.7500	+15.894%	3	440	-96.000%
2026-02-20	1.5100	1.5100	1.5100	1.5100	-4.430%	1	441	-95.364%
2026-02-19	1.6500	1.6500	1.5800	1.5800	-1.250%	6	440	-95.570%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-14.894%	1	441	-95.625%
2026-02-12	1.7300	1.9200	1.7300	1.8800	+13.939%	4	441	-96.277%
2026-02-10	1.7500	1.7500	1.6500	1.6500	-6.780%	16	441	-95.758%
2026-02-09	1.7800	1.7800	1.7700	1.7700	-12.376%	25	457	-96.045%
2026-02-06	1.9100	2.0200	1.8500	2.0200	+2.538%	3	467	-96.535%
2026-02-05	1.9700	1.9700	1.9700	1.9700	-1.005%	1	468	-96.447%
2026-02-04	1.9200	2.1200	1.9200	1.9900	+28.387%	9	468	-96.482%
2026-02-03	1.5500	1.5500	1.5500	1.5500	0.000%	1	473	-95.484%
2026-01-26	1.3000	1.5500	1.3000	1.5500	+3.333%	14	474	-95.484%
2026-01-22	1.5000	1.5000	1.5000	1.5000	+7.143%	1	464	-95.333%
2026-01-21	1.4000	1.4000	1.4000	1.4000	+8.527%	1	464	-95.000%
2026-01-20	1.2900	1.2900	1.2900	1.2900	+11.207%	1	464	-94.574%
2026-01-16	1.1600	1.1600	1.1600	1.1600	+5.455%	1	465	-93.966%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-23.077%	1	465	-93.636%
2026-01-09	1.4300	1.4300	1.4300	1.4300	-10.063%	5	465	-95.105%
2026-01-07	1.5900	1.5900	1.5900	1.5900	-0.625%	10	465	-95.597%
2026-01-06	1.6900	1.6900	1.6000	1.6000	-18.782%	13	466	-95.625%
2026-01-05	1.9700	1.9700	1.9700	1.9700	+7.650%	1	474	-96.447%
2026-01-02	1.9000	1.9000	1.8300	1.8300	0.000%	6	474	-96.175%
2025-12-31	1.9100	2.0200	1.8300	1.8300	+1.105%	109	454	-96.175%
2025-12-26	1.8100	1.8100	1.8100	1.8100	+6.471%	10	454	-96.133%
2025-12-24	1.7000	1.7000	1.7000	1.7000	+8.280%	1	444	-95.882%
2025-12-23	1.7000	1.7000	1.5700	1.5700	-7.101%	14	444	-95.541%
2025-12-22	1.8400	1.9100	1.6900	1.6900	-22.477%	41	450	-95.858%
2025-12-19	2.1700	2.1800	2.1100	2.1800	-34.731%	5	451	-96.789%
2025-12-17	3.3400	3.3400	3.3400	3.3400	+6.032%	4	448	-97.904%
2025-12-16	2.9700	3.2000	2.9700	3.1500	+8.621%	17	444	-97.778%
2025-12-15	2.7800	2.9000	2.7800	2.9000	+15.538%	12	458	-97.586%
2025-12-12	2.5100	2.5100	2.5100	2.5100	+0.400%	1	448	-97.211%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-15.254%	1	448	-97.200%
2025-12-10	3.0000	3.0500	2.8600	2.9500	-13.235%	7	449	-97.627%
2025-12-09	3.4000	3.4000	3.4000	3.4000	+6.250%	1	446	-97.941%
2025-12-08	3.3000	3.3000	3.2000	3.2000	-8.571%	6	445	-97.813%
2025-12-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	439	-98.000%
2025-12-04	3.7100	3.7100	3.5000	3.5000	-11.839%	11	438	-98.000%
2025-12-03	3.9700	3.9700	3.9700	3.9700	-10.384%	5	429	-98.237%
2025-12-01	4.4300	4.4300	4.4300	4.4300	+4.235%	1	424	-98.420%
2025-11-26	4.2500	4.2500	4.2500	4.2500	-4.494%	2	423	-98.353%
2025-11-25	4.4500	4.4500	4.4500	4.4500	-1.111%	1	423	-98.427%
2025-11-24	4.5600	4.5800	4.5000	4.5000	-6.250%	12	424	-98.444%
2025-11-21	4.8500	5.0200	4.8000	4.8000	+9.339%	72	423	-98.542%
2025-11-20	5.0000	5.0000	4.3900	4.3900	-0.227%	5	420	-98.405%
2025-11-18	4.4900	4.4900	4.4000	4.4000	-2.222%	3	420	-98.409%
2025-11-17	4.5000	4.5000	4.5000	4.5000	+8.434%	7	418	-98.444%
2025-11-14	4.3000	4.3000	4.1000	4.1500	+7.513%	5	413	-98.313%
2025-11-13	4.0000	4.0000	3.8600	3.8600	+16.970%	2	413	-98.187%
2025-11-11	3.4500	3.5000	3.3000	3.3000	-8.333%	23	411	-97.879%
2025-11-10	3.6000	3.6000	3.6000	3.6000	-11.111%	1	399	-98.056%
2025-11-07	4.0500	4.0500	4.0500	4.0500	+62.651%	25	399	-98.272%
2025-11-04	2.4900	2.4900	2.4900	2.4900	-13.240%	1	374	-97.189%
2025-11-03	2.8700	2.8700	2.8700	2.8700	+1.413%	1	374	-97.561%
2025-10-30	2.8400	2.8400	2.8300	2.8300	+6.792%	2	374	-97.527%
2025-10-27	2.6500	2.6500	2.6500	2.6500	-6.360%	1	374	-97.358%
2025-10-24	2.8500	2.8500	2.7000	2.8300	-5.351%	19	374	-97.527%
2025-10-20	2.5000	2.9900	2.4500	2.9900	+2.048%	4	374	-97.659%
2025-10-17	2.9300	2.9300	2.9300	2.9300	+15.810%	1	376	-97.611%
2025-10-15	2.5300	2.5300	2.5300	2.5300	-6.985%	10	376	-97.233%
2025-10-13	2.7200	2.7200	2.7200	2.7200	+7.937%	25	376	-97.426%
2025-10-09	2.5200	2.5200	2.5200	2.5200	+5.000%	2	393	-97.222%
2025-10-08	2.2300	2.5000	2.2300	2.4000	-7.692%	66	395	-97.083%
2025-10-07	2.6000	2.7000	2.6000	2.6000	-11.263%	3	420	-97.308%
2025-10-03	3.0400	3.0400	2.9300	2.9300	-20.811%	11	420	-97.611%
2025-10-01	3.7000	3.7000	3.7000	3.7000	-2.632%	20	410	-98.108%
2025-09-30	3.8000	3.8000	3.8000	3.8000	-7.317%	2	390	-98.158%
2025-09-25	4.0000	4.1000	4.0000	4.1000	+11.717%	4	388	-98.293%
2025-09-24	3.2500	3.6700	3.2500	3.6700	+5.460%	5	384	-98.093%
2025-09-19	3.4800	3.4800	3.4800	3.4800	-0.571%	15	381	-97.989%
2025-09-18	3.7000	3.7000	3.5000	3.5000	-6.667%	17	366	-98.000%
2025-09-16	3.6000	3.8000	3.6000	3.7500	+29.310%	47	350	-98.133%
2025-09-15	3.0500	3.0500	2.9000	2.9000	-4.918%	13	323	-97.586%
2025-09-12	3.4000	3.4500	3.0200	3.0500	-12.857%	25	321	-97.705%
2025-09-11	3.5500	3.5500	3.4500	3.5000	-7.895%	63	331	-98.000%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-3.797%	15	269	-98.158%
2025-09-09	3.9500	3.9500	3.9500	3.9500	0.000%	1	254	-98.228%
2025-09-08	4.1600	4.1600	3.9500	3.9500	-10.227%	15	255	-98.228%
2025-09-05	6.0500	6.0500	4.4000	4.4000	-2.870%	20	256	-98.409%
2025-09-03	4.3500	4.5500	4.3500	4.5300	+7.857%	20	264	-98.455%
2025-09-02	4.2000	4.2000	4.2000	4.2000	+5.000%	1	244	-98.333%
2025-08-29	4.0000	4.0000	4.0000	4.0000	-3.614%	20	252	-98.250%
2025-08-27	4.1500	4.1500	4.1500	4.1500	+7.792%	10	252	-98.313%
2025-08-26	3.8500	3.8500	3.8500	3.8500	-3.509%	1	243	-98.182%
2025-08-25	4.1500	4.1500	3.9900	3.9900	-3.855%	11	243	-98.246%
2025-08-22	4.1500	4.1500	4.1500	4.1500	-17.000%	1	254	-98.313%
2025-08-20	4.8000	5.1000	4.8000	5.0000	+5.263%	8	253	-98.600%
2025-08-19	4.7500	4.7500	4.7500	4.7500	+12.293%	4	247	-98.526%
2025-08-18	4.2300	4.2300	4.2300	4.2300	-1.168%	10	243	-98.345%
2025-08-15	4.4500	4.4500	4.2800	4.2800	-3.820%	9	253	-98.364%
2025-08-13	4.4500	4.4500	4.4500	4.4500	+2.299%	1	244	-98.427%
2025-08-12	4.3100	4.3500	4.3100	4.3500	+7.407%	8	243	-98.391%
2025-08-08	4.0500	4.0500	4.0500	4.0500	-10.000%	1	239	-98.272%
2025-08-07	4.5000	4.5000	4.5000	4.5000	0.000%	28	238	-98.444%
2025-08-06	4.4600	4.5000	4.4000	4.5000	+1.351%	8	237	-98.444%
2025-08-05	4.4400	4.4400	4.4400	4.4400	-4.516%	25	229	-98.423%
2025-08-01	4.6500	4.6500	4.6500	4.6500	+15.385%	10	254	-98.495%
2025-07-31	4.0300	4.0300	4.0300	4.0300	-13.333%	1	244	-98.263%
2025-07-29	4.6500	4.6500	4.6500	4.6500	+7.390%	1	245	-98.495%
2025-07-25	3.9000	4.4000	3.9000	4.3300	+1.882%	4	244	-98.383%
2025-07-24	4.2500	4.2500	4.2500	4.2500	-5.556%	25	242	-98.353%
2025-07-22	4.5500	4.6000	4.5000	4.5000	+6.635%	10	217	-98.444%
2025-07-21	4.0500	4.2200	4.0500	4.2200	+5.500%	5	207	-98.341%
2025-07-18	4.2000	4.2000	4.0000	4.0000	0.000%	9	208	-98.250%
2025-07-17	4.0000	4.0400	4.0000	4.0000	-9.091%	46	207	-98.250%
2025-07-16	4.4100	4.5000	4.4000	4.4000	-4.555%	18	163	-98.409%
2025-07-15	4.6500	4.6500	4.6100	4.6100	-6.301%	7	147	-98.482%
2025-07-14	5.2000	5.2000	4.9200	4.9200	-8.889%	2	144	-98.577%
2025-07-10	5.3800	5.4000	5.3000	5.4000	0.000%	4	142	-98.704%
2025-07-09	5.4000	5.4000	5.4000	5.4000	-0.917%	1	141	-98.704%
2025-07-08	5.4500	5.4500	5.4500	5.4500	-0.909%	2	140	-98.716%
2025-07-07	5.5000	5.5900	5.5000	5.5000	-8.333%	7	141	-98.727%
2025-07-03	6.0000	6.0000	6.0000	6.0000	-1.639%	1	141	-98.833%
2025-07-02	6.1000	6.1000	6.1000	6.1000	-2.087%	1	141	-98.852%
2025-07-01	5.2000	6.2300	5.2000	6.2300	+5.593%	6	140	-98.876%
2025-06-27	5.9000	5.9000	5.9000	5.9000	-1.667%	1	134	-98.814%
2025-06-26	6.0000	6.0000	6.0000	6.0000	-4.762%	5	135	-98.833%
2025-06-24	6.3000	6.3000	6.3000	6.3000	-16.000%	2	131	-98.889%
2025-06-20	7.5000	7.5000	7.5000	7.5000	-1.186%	2	132	-99.067%
2025-06-18	7.6500	7.6500	7.5800	7.5900	-2.692%	3	134	-99.078%
2025-06-17	7.8000	7.8000	7.8000	7.8000	-5.455%	1	134	-99.103%
2025-06-16	8.2500	8.2500	8.2500	8.2500	+0.610%	1	134	-99.152%
2025-06-13	8.0100	8.2000	8.0000	8.2000	+3.797%	92	134	-99.146%
2025-06-12	7.3200	7.9000	7.3200	7.9000	+2.731%	7	88	-99.114%
2025-06-10	7.6900	7.6900	7.6900	7.6900	+14.776%	1	83	-99.090%
2025-06-09	6.7000	6.7000	6.7000	6.7000	-6.944%	1	82	-98.955%
2025-06-06	7.2000	7.2000	7.2000	7.2000	-8.861%	6	82	-99.028%
2025-06-05	7.9000	7.9000	7.9000	7.9000	+6.183%	2	79	-99.114%
2025-06-03	7.4400	7.4400	7.4400	7.4400	-3.627%	1	79	-99.059%
2025-05-30	8.0500	8.0500	7.4000	7.7200	+4.043%	6	79	-99.093%
2025-05-29	7.4200	7.4200	7.4200	7.4200	+0.678%	1	79	-99.057%
2025-05-27	7.3700	7.3700	7.3700	7.3700	-5.270%	1	78	-99.050%
2025-05-21	8.0500	8.0500	7.7800	7.7800	-2.138%	3	78	-99.100%
2025-05-20	7.9200	7.9500	7.9200	7.9500	-3.049%	2	75	-99.119%
2025-05-16	8.2000	8.2000	8.2000	8.2000	-9.592%	2	75	-99.146%
2025-05-13	9.0700	9.0700	9.0700	9.0700	-8.936%	25	75	-99.228%
2025-04-30	9.9600	9.9600	9.9600	9.9600	+3.642%	3	50	-99.297%
2025-04-29	9.6100	9.6100	9.6100	9.6100	-5.784%	5	47	-99.272%
2025-04-24	9.8900	10.2000	9.8900	10.2000	-8.108%	3	42	-99.314%
2025-04-09	11.1000	11.1000	11.1000	11.1000	-12.667%	1	44	-99.369%
2025-04-04	13.0900	13.0900	12.7000	12.7100	+6.449%	16	45	-99.449%
2025-04-03	11.9600	11.9600	11.9300	11.9400	+1.704%	5	49	-99.414%
2025-03-31	11.7000	11.7400	11.7000	11.7400	+8.704%	2	44	-99.404%
2025-03-26	10.8000	10.8000	10.8000	10.8000	-7.296%	3	44	-99.352%
2025-03-21	11.6500	11.6500	11.6500	11.6500	-0.851%	2	47	-99.399%
2025-03-14	11.7500	11.7500	11.7500	11.7500	-3.292%	4	46	-99.404%
2025-03-13	12.0200	12.1500	12.0200	12.1500	+0.413%	2	46	-99.424%
2025-03-12	12.1000	12.1000	12.1000	12.1000	-2.576%	2	46	-99.421%
2025-03-10	12.4200	12.4200	12.4200	12.4200	+0.894%	2	46	-99.436%
2025-03-07	12.0900	12.3100	12.0900	12.3100	+2.840%	10	44	-99.431%
2025-03-06	11.9700	11.9700	11.9700	11.9700	+2.747%	5	34	-99.415%
2025-03-05	11.6500	11.6500	11.6500	11.6500	-1.271%	1	34	-99.399%
2025-03-03	11.2000	11.8000	11.2000	11.8000	+1.724%	4	34	-99.407%
2025-02-28	11.5500	11.6000	11.5100	11.6000	+0.870%	6	32	-99.397%
2025-02-27	11.4200	11.5000	11.4200	11.5000	+1.770%	2	31	-99.391%
2025-02-26	11.3000	11.3000	11.3000	11.3000	-3.004%	1	31	-99.381%
2025-02-25	11.6500	11.6500	11.6500	11.6500	+23.673%	1	29	-99.399%
2025-02-19	9.4200	9.4200	9.4200	9.4200	-0.842%	3	29	-99.257%
2025-02-13	9.5000	9.5000	9.5000	9.5000	+3.261%	1	26	-99.263%
2025-02-03	9.2000	9.2000	9.2000	9.2000	+3.955%	1	26	-99.239%
2025-01-27	8.8500	8.8500	8.8500	8.8500	-1.667%	1	25	-99.209%
2025-01-21	9.0000	9.0000	9.0000	9.0000	-8.163%	1	27	-99.222%
2025-01-17	9.6800	9.8000	9.6800	9.8000	-9.511%	14	27	-99.286%
2025-01-13	10.4000	10.8300	10.4000	10.8300	+12.930%	11	27	-99.354%
2025-01-10	9.5900	9.5900	9.5900	9.5900	-5.980%	2	27	-99.270%
2025-01-08	10.1500	10.2000	10.1500	10.2000	+4.082%	2	26	-99.314%
2025-01-03	10.0000	10.0000	9.8000	9.8000	-7.547%	4	26	-99.286%
2024-12-31	10.6000	10.6000	10.6000	10.6000	+2.913%	15	31	-99.340%
2024-12-18	10.3000	10.3000	10.3000	10.3000	0.000%	1	31	-99.320%
2024-12-17	10.3000	10.3000	10.3000	10.3000	-1.718%	10	30	-99.320%
2024-12-16	10.4800	10.4800	10.4800	10.4800	-2.056%	10	27	-99.332%
2024-12-03	11.0000	11.0000	10.7000	10.7000	+10.881%	25	27	-99.346%
2024-11-29	9.6200	9.6500	9.6200	9.6500	0.000%	4	2	-99.275%

.dark-mode .rqr9rF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqr9rF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P25RKLB Dec 18 2026 25.00 Put (RKLB261218P00025000)option OPRA

RKLB20261218P25
RKLB Dec 18 2026 25.00 Put (RKLB261218P00025000)
option OPRA