Dark

RKLB20261218P20
RKLB Dec 18 2026 20.00 Put (RKLB261218P00020000)
option OPRA

EOD

Sep 11, 2026

0.0400-20.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0600	0.0600	0.0400	0.0400	-20.000%	4	9,971	0.000%
2026-09-10	0.1300	0.1300	0.0400	0.0500	+25.000%	3	9,971	-20.000%
2026-09-09	0.1000	0.1400	0.0400	0.0400	+100.000%	1,271	9,971	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-66.667%	1	8,704	+100.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+50.000%	1	8,705	-33.333%
2026-08-25	0.1400	0.1400	0.0400	0.0400	-50.000%	4	8,704	0.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+60.000%	2	8,704	-50.000%
2026-08-21	0.0500	0.1400	0.0400	0.0500	0.000%	13	8,704	-20.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	98	8,704	-20.000%
2026-08-19	0.0300	0.0600	0.0300	0.0600	-64.706%	2	8,704	-33.333%
2026-08-18	0.0300	0.1700	0.0300	0.1700	-15.000%	503	8,704	-76.471%
2026-08-17	0.0800	0.2000	0.0300	0.2000	+122.222%	30	8,223	-80.000%
2026-08-12	0.0900	0.0900	0.0900	0.0900	-25.000%	1	8,222	-55.556%
2026-08-11	0.1100	0.1200	0.1000	0.1200	+20.000%	13	8,223	-66.667%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-54.545%	47	8,223	-60.000%
2026-08-07	0.1600	0.2200	0.1300	0.2200	+46.667%	28	8,222	-81.818%
2026-08-06	0.2700	0.2700	0.1500	0.1500	0.000%	3	8,200	-73.333%
2026-08-05	0.1900	0.1900	0.1500	0.1500	-53.125%	3	8,200	-73.333%
2026-07-31	0.3000	0.3200	0.3000	0.3200	-3.030%	58	8,198	-87.500%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-26.667%	1	8,196	-87.879%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+36.364%	3,000	8,196	-91.111%
2026-07-24	0.2800	0.3300	0.2800	0.3300	+6.452%	2	5,196	-87.879%
2026-07-20	0.3100	0.3100	0.3100	0.3100	+106.667%	10	5,195	-87.097%
2026-07-16	0.3200	0.3300	0.1500	0.1500	-16.667%	12	5,185	-73.333%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+5.882%	100	5,189	-77.778%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-26.087%	1	5,189	-76.471%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+15.000%	3	5,188	-82.609%
2026-06-30	0.2700	0.2700	0.2000	0.2000	-25.926%	6	5,188	-80.000%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+12.500%	1	5,189	-85.185%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-14.286%	3	5,189	-83.333%
2026-06-18	0.2800	0.2800	0.2800	0.2800	+27.273%	1	5,290	-85.714%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-33.333%	1	5,290	-81.818%
2026-06-15	0.2500	0.3400	0.2500	0.3300	+32.000%	10	5,290	-87.879%
2026-06-12	0.2000	0.2500	0.2000	0.2500	-3.846%	105	5,290	-84.000%
2026-06-11	0.3000	0.3000	0.2600	0.2600	-35.000%	5	5,290	-84.615%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+90.476%	100	5,290	-90.000%
2026-06-03	0.3300	0.3300	0.2100	0.2100	-36.364%	49	5,190	-80.952%
2026-05-26	0.3700	0.3700	0.3300	0.3300	+200.000%	39	5,143	-87.879%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-35.294%	7	5,148	-63.636%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-15.000%	1	5,148	-76.471%
2026-05-14	0.1900	0.2000	0.1900	0.2000	-44.444%	75	5,149	-80.000%
2026-05-13	0.3600	0.3600	0.3600	0.3600	+44.000%	1	5,148	-88.889%
2026-05-11	0.3900	0.3900	0.2500	0.2500	0.000%	3	5,148	-84.000%
2026-05-08	0.2000	0.2500	0.2000	0.2500	-28.571%	2	5,148	-84.000%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+2.941%	1	5,150	-88.571%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-10.526%	1	5,150	-88.235%
2026-04-30	0.3800	0.3800	0.3800	0.3800	-25.490%	2	5,150	-89.474%
2026-04-29	0.5100	0.5100	0.5100	0.5100	+18.605%	5	5,150	-92.157%
2026-04-15	0.4300	0.4300	0.4300	0.4300	-14.000%	5	5,150	-90.698%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-23.077%	10	5,150	-92.000%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+4.839%	10	5,140	-93.846%
2026-04-09	0.6300	0.6300	0.5100	0.6200	-1.587%	4	5,140	-93.548%
2026-04-08	0.6300	0.6300	0.6300	0.6300	-12.500%	1	5,138	-93.651%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+7.463%	1	5,138	-94.444%
2026-04-06	0.7100	0.7100	0.6700	0.6700	0.000%	2	5,138	-94.030%
2026-04-01	0.8000	0.8000	0.6700	0.6700	-28.723%	2	5,139	-94.030%
2026-03-31	0.9000	0.9400	0.9000	0.9400	-6.000%	4	5,138	-95.745%
2026-03-30	0.9000	1.0000	0.9000	1.0000	+11.111%	4	5,139	-96.000%
2026-03-27	0.6500	0.9000	0.6500	0.9000	+76.471%	14	5,139	-95.556%
2026-03-25	0.5100	0.5100	0.5100	0.5100	-36.250%	1	5,137	-92.157%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+19.403%	5	5,138	-95.000%
2026-03-19	0.6800	0.6800	0.6700	0.6700	-21.176%	2	5,138	-94.030%
2026-03-10	0.8500	0.8500	0.8500	0.8500	0.000%	2	5,136	-95.294%
2026-03-05	0.8800	0.8800	0.8500	0.8500	-2.299%	5	5,136	-95.294%
2026-03-04	0.8700	0.8700	0.8700	0.8700	+6.098%	2	5,136	-95.402%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-4.651%	1	5,134	-95.122%
2026-02-27	1.0100	1.0100	0.8600	0.8600	+10.256%	2	5,134	-95.349%
2026-02-26	0.7800	0.7800	0.7800	0.7800	-17.021%	10	5,132	-94.872%
2026-02-23	0.9800	0.9800	0.9400	0.9400	+5.618%	11	5,122	-95.745%
2026-02-19	0.9000	0.9000	0.8900	0.8900	+7.229%	15	5,122	-95.506%
2026-02-18	0.9300	0.9300	0.8300	0.8300	-26.549%	11	5,122	-95.181%
2026-02-13	1.1300	1.1300	1.1300	1.1300	-0.877%	1	5,121	-96.460%
2026-02-12	0.6700	1.1600	0.6700	1.1400	+23.913%	50	5,121	-96.491%
2026-02-11	1.0000	1.0000	0.9200	0.9200	-2.128%	2	5,131	-95.652%
2026-02-10	0.9400	0.9400	0.9400	0.9400	-10.476%	2	5,131	-95.745%
2026-02-09	1.0000	1.0500	0.9900	1.0500	-20.455%	40	5,131	-96.190%
2026-02-06	1.1600	1.3400	1.1600	1.3200	+3.125%	12	5,134	-96.970%
2026-02-05	1.1600	1.2800	1.1000	1.2800	+30.612%	25	5,124	-96.875%
2026-02-04	1.0300	1.0400	0.9800	0.9800	-21.600%	32	5,124	-95.918%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+58.228%	1	5,126	-96.800%
2026-01-27	0.7900	0.7900	0.7900	0.7900	+9.722%	3	5,125	-94.937%
2026-01-26	0.6400	0.7200	0.6400	0.7200	-2.703%	2	5,125	-94.444%
2026-01-23	0.7400	0.7400	0.7400	0.7400	+13.846%	2	5,125	-94.595%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-1.515%	20	5,125	-93.846%
2026-01-20	0.6600	0.6600	0.6600	0.6600	+15.789%	5	5,125	-93.939%
2026-01-16	0.6700	0.6700	0.5700	0.5700	-21.918%	26	5,100	-92.982%
2026-01-15	0.8100	0.8100	0.7300	0.7300	-2.667%	2	5,100	-94.521%
2026-01-14	0.7500	0.7500	0.7500	0.7500	+4.167%	2	5,100	-94.667%
2026-01-12	0.7700	0.7700	0.7200	0.7200	-6.494%	2	5,100	-94.444%
2026-01-09	0.7900	0.7900	0.7700	0.7700	-8.333%	2	5,100	-94.805%
2026-01-06	0.9000	1.1200	0.7900	0.8400	-32.800%	18	5,100	-95.238%
2025-12-31	1.5600	1.5600	1.2500	1.2500	+40.449%	4	5,089	-96.800%
2025-12-29	0.8900	1.0200	0.8900	0.8900	-1.111%	33	5,089	-95.506%
2025-12-23	1.1000	1.1000	0.8500	0.9000	+3.448%	9	5,088	-95.556%
2025-12-22	1.0000	1.1000	0.8700	0.8700	-23.684%	108	5,088	-95.402%
2025-12-19	1.3100	1.3100	1.1400	1.1400	-27.389%	4	5,128	-96.491%
2025-12-15	1.3700	1.6500	1.3700	1.5700	+14.599%	33	5,129	-97.452%
2025-12-12	1.3700	1.3700	1.3700	1.3700	+17.094%	1	5,129	-97.080%
2025-12-10	1.6600	1.7100	1.1700	1.1700	-42.365%	127	5,130	-96.581%
2025-12-05	2.0300	2.0300	2.0300	2.0300	-0.490%	1	5,224	-98.030%
2025-12-04	2.0400	2.0400	2.0400	2.0400	-8.929%	10	5,224	-98.039%
2025-12-03	2.2400	2.2400	2.2400	2.2400	-9.312%	1	5,224	-98.214%
2025-12-02	2.4700	2.4700	2.4700	2.4700	-1.594%	1	5,224	-98.381%
2025-11-26	2.5500	2.6000	2.5000	2.5100	-3.462%	10	5,226	-98.406%
2025-11-25	2.6100	2.6100	2.6000	2.6000	-5.455%	15	5,226	-98.462%
2025-11-24	2.7500	2.7500	2.7500	2.7500	-4.514%	3	5,231	-98.545%
2025-11-21	3.0200	3.0700	2.8800	2.8800	-0.346%	32	5,230	-98.611%
2025-11-20	2.8400	2.9800	2.8200	2.8900	+10.305%	919	5,228	-98.616%
2025-11-18	2.6200	2.6200	2.6200	2.6200	+1.158%	1	4,407	-98.473%
2025-11-17	2.5800	2.5900	2.5800	2.5900	-2.264%	51	4,407	-98.456%
2025-11-13	2.1500	2.6500	2.1500	2.6500	+29.902%	115	4,381	-98.491%
2025-11-12	2.0400	2.0400	2.0400	2.0400	+3.030%	36	4,269	-98.039%
2025-11-11	1.9900	1.9900	1.9800	1.9800	-12.389%	12	4,251	-97.980%
2025-11-10	2.1400	2.2600	2.1400	2.2600	+0.444%	4	4,240	-98.230%
2025-11-07	2.2500	2.2500	2.2500	2.2500	+8.696%	5	4,240	-98.222%
2025-11-06	2.0700	2.0700	2.0700	2.0700	+13.115%	2	4,240	-98.068%
2025-11-05	2.0500	2.0500	1.8100	1.8300	-6.154%	66	4,240	-97.814%
2025-11-04	1.9500	1.9500	1.9500	1.9500	+16.071%	2	4,175	-97.949%
2025-11-03	1.6800	1.6800	1.6800	1.6800	+1.205%	1	4,175	-97.619%
2025-10-30	1.6600	1.6600	1.6600	1.6600	+86.517%	1	4,175	-97.590%
2025-10-29	0.8900	0.8900	0.8900	0.8900	-35.971%	1	4,174	-95.506%
2025-10-15	1.3900	1.3900	1.3900	1.3900	-7.333%	10	4,174	-97.122%
2025-10-14	1.5000	1.5000	1.5000	1.5000	0.000%	4	4,184	-97.333%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+3.448%	1	4,184	-97.333%
2025-10-08	1.2100	1.4500	1.2100	1.4500	-8.228%	5	4,183	-97.241%
2025-10-07	1.6200	1.6200	1.5800	1.5800	-12.222%	51	4,187	-97.468%
2025-10-06	1.8000	1.8000	1.8000	1.8000	+7.143%	4	4,187	-97.778%
2025-10-03	1.9400	1.9400	1.6800	1.6800	-27.586%	47	4,187	-97.619%
2025-09-30	2.3200	2.3200	2.3200	2.3200	+3.111%	30	4,181	-98.276%
2025-09-29	2.3700	2.3700	2.2500	2.2500	-10.000%	4	4,151	-98.222%
2025-09-25	2.2800	2.5000	2.2800	2.5000	-15.254%	5	4,151	-98.400%
2025-09-24	2.1000	2.9500	2.1000	2.9500	+48.241%	2	4,151	-98.644%
2025-09-22	1.9900	1.9900	1.9900	1.9900	-3.398%	1	4,151	-97.990%
2025-09-18	2.0500	2.0600	2.0500	2.0600	-9.649%	2	4,151	-98.058%
2025-09-17	2.2800	2.2800	2.2800	2.2800	+3.636%	1	4,151	-98.246%
2025-09-16	2.1000	2.2000	2.1000	2.2000	+12.821%	56	4,150	-98.182%
2025-09-12	1.8700	1.9500	1.8700	1.9500	-2.500%	2	4,126	-97.949%
2025-09-11	2.1500	2.1500	2.0000	2.0000	-10.314%	13	4,126	-98.000%
2025-09-10	2.2200	2.2900	2.2200	2.2300	+0.450%	12	4,126	-98.206%
2025-09-09	2.2200	2.2200	2.2200	2.2200	-4.310%	1	4,126	-98.198%
2025-09-08	2.3200	2.3200	2.3200	2.3200	-2.110%	3	4,126	-98.276%
2025-08-28	2.3700	2.3700	2.3700	2.3700	-1.660%	1	4,126	-98.312%
2025-08-26	2.1800	2.4100	2.1800	2.4100	-0.413%	103	4,125	-98.340%
2025-08-25	2.4600	2.4600	2.3300	2.4200	-3.200%	7	4,125	-98.347%
2025-08-22	2.5000	2.5100	2.5000	2.5000	-11.348%	21	4,125	-98.400%
2025-08-21	2.8200	2.8200	2.8200	2.8200	+11.024%	1	4,125	-98.582%
2025-08-14	2.5400	2.5400	2.5400	2.5400	-4.511%	10	4,125	-98.425%
2025-08-13	2.6600	2.6600	2.6600	2.6600	-2.920%	100	4,125	-98.496%
2025-08-12	2.6400	2.7400	2.6400	2.7400	+1.107%	14	4,125	-98.540%
2025-08-11	2.5200	2.7100	2.5100	2.7100	+5.859%	6	4,125	-98.524%
2025-08-08	2.5600	2.5600	2.5600	2.5600	-8.571%	5	4,125	-98.438%
2025-08-06	2.8000	2.8000	2.8000	2.8000	-0.709%	110	4,125	-98.571%
2025-08-05	2.8500	2.8500	2.7600	2.8200	-5.686%	1,001	4,015	-98.582%
2025-08-01	2.9900	2.9900	2.9900	2.9900	+18.182%	2	3,015	-98.662%
2025-07-31	2.5300	2.5300	2.5300	2.5300	-8.333%	5	3,015	-98.419%
2025-07-28	2.7600	2.7600	2.7600	2.7600	+6.564%	1	3,015	-98.551%
2025-07-25	2.5100	2.5900	2.5100	2.5900	-2.264%	2	3,016	-98.456%
2025-07-24	2.6600	2.6600	2.6500	2.6500	-1.852%	10	3,016	-98.491%
2025-07-23	2.8000	2.8000	2.7000	2.7000	0.000%	999	3,016	-98.519%
2025-07-22	2.7500	2.7500	2.7000	2.7000	+1.887%	11	2,031	-98.519%
2025-07-21	2.6900	2.7200	2.6500	2.6500	+3.922%	7	2,031	-98.491%
2025-07-18	2.6500	2.6500	2.5500	2.5500	+4.938%	1,061	2,027	-98.431%
2025-07-17	2.5200	2.5200	2.4300	2.4300	-10.000%	52	1,017	-98.354%
2025-07-16	2.8600	2.8600	2.7000	2.7000	-6.250%	11	1,016	-98.519%
2025-07-15	2.9000	2.9000	2.8800	2.8800	-4.000%	2	1,020	-98.611%
2025-07-14	3.2500	3.2500	3.0000	3.0000	-9.091%	7	1,018	-98.667%
2025-07-11	3.3000	3.3000	3.3000	3.3000	-5.714%	4	1,016	-98.788%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-6.667%	501	1,016	-98.857%
2025-07-03	3.7000	3.7500	3.7000	3.7500	-6.250%	11	516	-98.933%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+2.564%	1	516	-99.000%
2025-06-30	3.9000	3.9000	3.9000	3.9000	+1.299%	1	516	-98.974%
2025-06-27	3.8500	3.8500	3.8500	3.8500	+0.522%	2	515	-98.961%
2025-06-26	3.7800	3.8300	3.7800	3.8300	-3.038%	55	515	-98.956%
2025-06-25	4.4700	4.4700	3.9500	3.9500	-2.709%	20	538	-98.987%
2025-06-24	4.0600	4.0600	4.0600	4.0600	-2.169%	4	544	-99.015%
2025-06-23	4.1000	4.2300	4.0100	4.1500	-18.627%	26	548	-99.036%
2025-06-17	5.1000	5.1000	5.1000	5.1000	-3.409%	3	551	-99.216%
2025-06-13	5.2500	5.2800	5.2500	5.2800	+7.536%	26	548	-99.242%
2025-06-12	5.0300	5.1000	4.9100	4.9100	-2.386%	107	549	-99.185%
2025-06-11	4.9000	5.0300	4.9000	5.0300	+1.411%	5	516	-99.205%
2025-06-10	4.6000	4.9600	4.6000	4.9600	+12.727%	5	516	-99.194%
2025-06-09	4.3300	4.4100	4.3000	4.4000	-13.725%	4	516	-99.091%
2025-06-05	5.0000	5.1000	5.0000	5.1000	+1.594%	5	516	-99.216%
2025-05-30	5.0200	5.0200	5.0200	5.0200	+5.907%	2	511	-99.203%
2025-05-28	4.8000	4.9300	4.6200	4.7400	-12.222%	508	511	-99.156%
2025-05-23	5.4000	5.4000	5.4000	5.4000	0.000%	2	348	-99.259%
2025-05-22	5.4000	5.4000	5.4000	5.4000	+2.857%	2	348	-99.259%
2025-05-21	5.0500	5.2500	5.0500	5.2500	+0.768%	2	348	-99.238%
2025-05-20	5.2500	5.2500	5.2100	5.2100	-2.617%	6	348	-99.232%
2025-05-19	5.4500	5.4500	5.3500	5.3500	-2.904%	15	347	-99.252%
2025-05-15	5.9000	5.9000	5.5100	5.5100	-2.822%	4	347	-99.274%
2025-05-14	5.9000	6.1500	5.6700	5.6700	-7.353%	13	347	-99.295%
2025-05-13	6.3000	6.3000	6.0000	6.1200	-3.622%	13	346	-99.346%
2025-05-12	6.2900	6.3500	6.2000	6.3500	-1.090%	9	348	-99.370%
2025-05-09	6.7000	6.7000	6.4200	6.4200	+1.905%	14	349	-99.377%
2025-05-08	6.3000	6.3000	6.3000	6.3000	-3.226%	1	344	-99.365%
2025-05-07	6.4700	6.5100	6.4700	6.5100	+4.160%	2	344	-99.386%
2025-05-02	6.3000	6.3000	6.2500	6.2500	-6.437%	14	343	-99.360%
2025-04-30	6.6800	6.6800	6.6800	6.6800	+3.566%	1	343	-99.401%
2025-04-29	6.4500	6.4500	6.4500	6.4500	-2.568%	5	342	-99.380%
2025-04-25	6.7000	6.7000	6.6200	6.6200	-2.216%	10	342	-99.396%
2025-04-24	6.8200	6.9400	6.7700	6.7700	-5.972%	5	342	-99.409%
2025-04-23	7.2000	7.2000	7.2000	7.2000	-4.636%	5	342	-99.444%
2025-04-16	7.5500	7.5500	7.5500	7.5500	+2.442%	1	342	-99.470%
2025-04-15	7.3700	7.3700	7.3700	7.3700	-7.875%	10	341	-99.457%
2025-04-14	8.0000	8.0000	8.0000	8.0000	+1.266%	1	348	-99.500%
2025-04-10	7.8900	7.9000	7.8500	7.9000	-6.509%	10	347	-99.494%
2025-04-09	8.4500	8.4500	8.4500	8.4500	-6.111%	5	350	-99.527%
2025-04-08	9.1500	9.1500	9.0000	9.0000	+4.651%	3	350	-99.556%
2025-04-07	8.6000	8.6000	8.6000	8.6000	-2.935%	1	351	-99.535%
2025-04-04	8.7000	9.2600	8.7000	8.8600	+7.394%	46	351	-99.549%
2025-04-03	8.2500	8.2500	8.2500	8.2500	+5.769%	1	336	-99.515%
2025-04-01	7.8000	7.8000	7.8000	7.8000	-4.412%	5	335	-99.487%
2025-03-31	8.2000	8.2000	8.1600	8.1600	+5.974%	6	340	-99.510%
2025-03-28	7.7000	7.7000	7.7000	7.7000	+5.479%	4	339	-99.481%
2025-03-26	7.3000	7.3000	7.3000	7.3000	+0.829%	20	339	-99.452%
2025-03-25	7.2200	7.2400	7.2200	7.2400	-8.354%	100	319	-99.448%
2025-03-21	7.9000	7.9000	7.9000	7.9000	-3.659%	20	319	-99.494%
2025-03-18	8.1300	8.2000	8.1300	8.2000	+4.859%	11	319	-99.512%
2025-03-17	7.8000	7.8200	7.8000	7.8200	-4.634%	3	310	-99.488%
2025-03-14	8.2000	8.2000	8.2000	8.2000	-1.796%	2	309	-99.512%
2025-03-12	8.1500	8.3500	8.1500	8.3500	-1.765%	6	308	-99.521%
2025-03-11	8.6500	8.6500	8.5000	8.5000	-3.737%	2	304	-99.529%
2025-03-10	8.8300	8.8300	8.8300	8.8300	+6.643%	1	304	-99.547%
2025-03-07	8.2800	8.2800	8.2800	8.2800	-1.896%	2	303	-99.517%
2025-03-06	8.0000	8.4400	8.0000	8.4400	+6.835%	4	302	-99.526%
2025-03-05	7.9000	7.9000	7.9000	7.9000	-7.602%	1	298	-99.494%
2025-03-04	8.5900	8.5900	8.5300	8.5500	+5.166%	20	297	-99.532%
2025-03-03	7.7000	8.1300	7.7000	8.1300	+1.625%	4	278	-99.508%
2025-02-28	9.2400	9.2400	7.9500	8.0000	+3.226%	16	278	-99.500%
2025-02-27	7.7500	7.7500	7.7500	7.7500	-3.125%	50	273	-99.484%
2025-02-26	7.8700	8.0000	7.8700	8.0000	-0.867%	3	223	-99.500%
2025-02-25	8.0700	8.0700	8.0700	8.0700	+9.054%	1	222	-99.504%
2025-02-24	7.5000	7.5000	7.4000	7.4000	+6.475%	12	222	-99.459%
2025-02-20	6.9500	6.9500	6.9500	6.9500	+3.731%	3	210	-99.424%
2025-02-19	6.7000	6.7000	6.7000	6.7000	+9.836%	10	209	-99.403%
2025-02-11	6.1000	6.1000	6.1000	6.1000	+3.390%	10	199	-99.344%
2025-02-10	5.9000	5.9000	5.9000	5.9000	-6.349%	5	189	-99.322%
2025-02-03	6.3000	6.3000	6.3000	6.3000	+5.000%	1	189	-99.365%
2025-01-28	6.0500	6.2500	6.0000	6.0000	+0.167%	100	189	-99.333%
2025-01-27	5.9900	5.9900	5.9900	5.9900	+5.088%	1	137	-99.332%
2025-01-24	5.7000	5.7000	5.7000	5.7000	-6.863%	100	137	-99.298%
2025-01-22	6.1200	6.1300	6.1200	6.1200	-15.586%	50	187	-99.346%
2025-01-14	7.2500	7.2500	7.2500	7.2500	+2.401%	10	197	-99.448%
2025-01-13	5.5000	7.2000	5.5000	7.0800	-1.667%	5	197	-99.435%
2025-01-02	7.2000	7.2000	7.2000	7.2000	+5.727%	1	196	-99.444%
2024-12-27	6.8100	6.8100	6.8100	6.8100	+3.182%	2	196	-99.413%
2024-12-26	6.6000	6.6000	6.6000	6.6000	-10.204%	4	196	-99.394%
2024-12-23	7.0500	7.3500	7.0500	7.3500	+2.797%	20	196	-99.456%
2024-12-16	7.4000	7.4000	6.8500	7.1500	-3.378%	114	213	-99.441%
2024-12-13	7.5700	7.6000	7.4000	7.4000	-4.516%	16	126	-99.459%
2024-12-12	7.7500	7.7500	7.7500	7.7500	-0.768%	1	124	-99.484%
2024-12-11	7.8100	7.8100	7.8100	7.8100	+4.133%	4	123	-99.488%
2024-12-05	7.5000	7.5000	7.5000	7.5000	-4.459%	1	119	-99.467%
2024-12-03	7.7500	7.8500	7.7500	7.8500	+16.642%	21	119	-99.490%
2024-11-27	6.7300	6.7300	6.7300	6.7300	-3.857%	1	97	-99.406%
2024-11-25	7.0000	7.0000	7.0000	7.0000	-4.762%	1	97	-99.429%
2024-11-22	7.3500	7.3500	7.3500	7.3500	-9.259%	4	96	-99.456%
2024-11-20	8.2500	8.2500	8.1000	8.1000	-3.686%	20	98	-99.506%
2024-11-18	8.4000	8.4100	8.4000	8.4100	+0.119%	20	78	-99.524%
2024-11-15	8.4000	8.4000	8.4000	8.4000	-3.114%	8	81	-99.524%
2024-11-14	8.6700	8.6700	8.6700	8.6700	-12.424%	5	77	-99.539%
2024-11-08	9.9400	9.9400	9.9000	9.9000	-3.883%	140	72	-99.596%
2024-11-06	10.3000	10.3000	10.3000	10.3000	0.000%	2	2	-99.612%

.dark-mode .BGnMlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGnMlt{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P20RKLB Dec 18 2026 20.00 Put (RKLB261218P00020000)option OPRA

RKLB20261218P20
RKLB Dec 18 2026 20.00 Put (RKLB261218P00020000)
option OPRA