Dark

RKLB20261218P12
RKLB Dec 18 2026 12.00 Put (RKLB261218P00012000)
option OPRA

EOD

Jul 30, 2026

0.7700+600.000%(+0.6600)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7700	0.7700	0.7700	0.7700	+600.000%	42	131	0.000%
2026-07-14	0.1100	0.1100	0.1100	0.1100	+450.000%	19	157	+600.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-92.593%	1	176	+3,750.000%
2026-05-26	0.2400	0.2700	0.2400	0.2700	+58.824%	24	176	+185.185%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-15.000%	1	156	+352.941%
2026-05-20	0.2100	0.2100	0.2000	0.2000	+33.333%	33	156	+285.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-21.053%	34	189	+413.333%
2026-04-30	0.1900	0.1900	0.1900	0.1900	+90.000%	7	155	+305.263%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-9.091%	5	162	+670.000%
2026-04-14	0.1000	0.1100	0.1000	0.1100	-50.000%	10	157	+600.000%
2026-03-05	0.2200	0.2200	0.2200	0.2200	0.000%	1	160	+250.000%
2026-03-04	0.2200	0.2200	0.2200	0.2200	-8.333%	1	159	+250.000%
2026-02-26	0.2300	0.2400	0.2300	0.2400	+4.348%	3	159	+220.833%
2026-02-25	0.2300	0.2300	0.2300	0.2300	-14.815%	1	157	+234.783%
2026-02-23	0.2700	0.2700	0.2700	0.2700	-10.000%	10	157	+185.185%
2026-02-19	0.3000	0.3000	0.3000	0.3000	+3.448%	10	157	+156.667%
2026-02-10	0.2300	0.3000	0.2300	0.2900	+45.000%	6	147	+165.517%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+5.263%	1	147	+285.000%
2026-01-20	0.2000	0.3100	0.1900	0.1900	+58.333%	4	148	+305.263%
2026-01-16	0.1600	0.1600	0.1200	0.1200	-62.500%	4	147	+541.667%
2026-01-05	0.3200	0.3200	0.3200	0.3200	+6.667%	5	142	+140.625%
2025-12-31	0.2700	0.3000	0.2700	0.3000	+3.448%	2	142	+156.667%
2025-12-30	0.2600	0.2900	0.2600	0.2900	+3.571%	46	142	+165.517%
2025-12-29	0.2800	0.2800	0.2500	0.2800	-20.000%	9	126	+175.000%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-32.692%	1	122	+120.000%
2025-12-05	0.5200	0.5200	0.5200	0.5200	-10.345%	10	122	+48.077%
2025-11-19	0.4300	0.5900	0.4300	0.5800	+5.455%	10	112	+32.759%
2025-09-30	0.5500	0.5500	0.5500	0.5500	-11.290%	1	106	+40.000%
2025-09-24	0.6200	0.6200	0.6200	0.6200	-6.061%	5	107	+24.194%
2025-09-12	0.6600	0.6600	0.6600	0.6600	+1.538%	5	107	+16.667%
2025-09-11	0.6500	0.6500	0.6500	0.6500	-26.966%	1	107	+18.462%
2025-08-21	0.8900	0.8900	0.8900	0.8900	0.000%	1	108	-13.483%
2025-08-08	0.8900	0.8900	0.8900	0.8900	-1.111%	3	108	-13.483%
2025-08-06	0.9000	0.9000	0.9000	0.9000	+38.462%	1	111	-14.444%
2025-07-24	0.9300	0.9300	0.6500	0.6500	-32.990%	7	111	+18.462%
2025-07-22	0.9600	0.9700	0.9600	0.9700	+8.989%	3	111	-20.619%
2025-07-16	0.8900	0.8900	0.8900	0.8900	-13.592%	1	112	-13.483%
2025-07-14	1.0300	1.0300	1.0300	1.0300	-15.574%	1	112	-25.243%
2025-07-07	1.2200	1.2200	1.2200	1.2200	-1.613%	1	113	-36.885%
2025-07-01	1.2600	1.2600	1.2400	1.2400	+3.333%	2	112	-37.903%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-13.043%	30	111	-35.833%
2025-06-24	1.3100	1.3800	1.3100	1.3800	-2.817%	2	126	-44.203%
2025-06-23	1.5500	1.5500	1.4200	1.4200	-21.111%	14	125	-45.775%
2025-06-17	1.8000	1.8000	1.8000	1.8000	-2.174%	1	125	-57.222%
2025-06-16	1.7800	1.8400	1.7800	1.8400	+5.747%	2	124	-58.152%
2025-06-11	1.7400	1.7400	1.7400	1.7400	+8.750%	1	124	-55.747%
2025-06-10	1.6000	1.6000	1.6000	1.6000	+0.629%	1	125	-51.875%
2025-06-06	1.5900	1.5900	1.5900	1.5900	-6.471%	4	125	-51.572%
2025-06-02	1.7000	1.7000	1.7000	1.7000	-25.439%	5	125	-54.706%
2025-05-08	2.2800	2.2800	2.2800	2.2800	-20.557%	4	125	-66.228%
2025-04-23	2.8700	2.8700	2.8700	2.8700	-6.515%	5	125	-73.171%
2025-04-15	3.0700	3.0700	3.0700	3.0700	-17.027%	4	128	-74.919%
2025-04-09	3.7000	3.7000	3.7000	3.7000	+23.333%	7	128	-79.189%
2025-03-28	3.0000	3.0000	3.0000	3.0000	+9.489%	20	128	-74.333%
2025-03-25	2.7400	2.7400	2.7400	2.7400	-18.935%	2	118	-71.898%
2025-03-18	3.3500	3.3800	3.3500	3.3800	+7.987%	63	119	-77.219%
2025-03-17	3.1300	3.1300	3.1300	3.1300	-7.941%	1	182	-75.399%
2025-03-14	3.2500	3.4000	3.2500	3.4000	-2.857%	94	183	-77.353%
2025-03-13	3.4700	3.5200	3.4700	3.5000	-16.468%	80	90	-78.000%
2025-03-11	4.1900	4.1900	4.1900	4.1900	+26.970%	1	90	-81.623%
2025-03-06	3.3000	3.3000	3.3000	3.3000	0.000%	1	89	-76.667%
2025-03-05	3.3000	3.3000	3.3000	3.3000	-6.780%	1	89	-76.667%
2025-03-04	3.5400	3.5400	3.5400	3.5400	+7.273%	1	89	-78.249%
2025-02-28	3.3000	3.3000	3.3000	3.3000	+3.774%	4	88	-76.667%
2025-02-26	3.1800	3.1800	3.1800	3.1800	+39.474%	1	88	-75.786%
2025-02-10	2.2800	2.2800	2.2800	2.2800	-5.000%	3	87	-66.228%
2025-01-21	2.4000	2.4000	2.4000	2.4000	-17.808%	2	92	-67.917%
2025-01-02	2.9200	2.9200	2.9200	2.9200	+2.456%	4	92	-73.630%
2024-12-13	2.8500	2.8500	2.8500	2.8500	-8.065%	2	92	-72.982%
2024-12-12	3.1000	3.1000	3.1000	3.1000	-6.061%	1	92	-75.161%
2024-12-09	3.1000	3.3000	3.1000	3.3000	+4.762%	5	93	-76.667%
2024-12-04	3.1500	3.1500	3.1500	3.1500	+5.000%	1	92	-75.556%
2024-12-03	3.0000	3.0000	3.0000	3.0000	+2.740%	1	92	-74.333%
2024-12-02	2.9500	2.9500	2.9200	2.9200	+7.749%	100	92	-73.630%
2024-11-29	2.7100	2.7100	2.7100	2.7100	+6.693%	10	146	-71.587%
2024-11-26	2.8000	2.8000	2.5400	2.5400	-28.249%	2	151	-69.685%
2024-11-14	3.5200	3.5400	3.5200	3.5400	-4.324%	30	152	-78.249%
2024-11-13	3.5000	3.7000	2.3000	3.7000	-11.905%	155	137	-79.189%
2024-11-12	4.1600	5.0000	4.1600	4.2000	-13.223%	8	90	-81.667%
2024-11-11	4.8400	4.8400	4.8400	4.8400	+5.217%	6	87	-84.091%
2024-11-06	4.6000	4.6000	4.6000	4.6000	-4.167%	10	93	-83.261%
2024-11-05	4.8000	4.9000	4.8000	4.8000	-2.041%	225	93	-83.958%
2024-10-30	4.8600	4.9000	4.8600	4.9000	-2.000%	11	247	-84.286%
2024-10-29	5.0000	5.0000	5.0000	5.0000	0.000%	10	246	-84.600%
2024-10-28	5.0000	5.0000	5.0000	5.0000	-1.961%	10	245	-84.600%
2024-10-23	5.1000	5.1000	5.1000	5.1000	+2.000%	1	235	-84.902%
2024-10-22	5.0000	5.0000	5.0000	5.0000	-1.186%	15	235	-84.600%
2024-10-21	5.0600	5.0600	5.0600	5.0600	-10.284%	2	220	-84.783%
2024-10-08	5.6400	5.6400	5.6400	5.6400	+9.942%	1	218	-86.348%
2024-10-07	5.1300	5.1300	5.1300	5.1300	-11.552%	4	218	-84.990%
2024-10-03	5.7400	5.8000	5.7400	5.8000	+1.754%	2	214	-86.724%
2024-10-02	5.7000	5.7000	5.7000	5.7000	+0.352%	1	212	-86.491%
2024-09-27	5.6000	5.7000	5.6000	5.6800	+1.975%	412	211	-86.444%
2024-09-26	6.1100	6.1100	5.5700	5.5700	-11.587%	6	15	-86.176%
2024-09-24	6.3000	6.3000	6.3000	6.3000	-1.563%	5	9	-87.778%
2024-09-16	6.4000	6.4000	6.4000	6.4000	0.000%	4	4	-87.969%

.dark-mode .SdQ5jy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdQ5jy{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P12RKLB Dec 18 2026 12.00 Put (RKLB261218P00012000)option OPRA

RKLB20261218P12
RKLB Dec 18 2026 12.00 Put (RKLB261218P00012000)
option OPRA