Dark

RKLB20261218P110
RKLB Dec 18 2026 110.00 Put (RKLB261218P00110000)
option OPRA

EOD

Sep 14, 2026

48.25+6.866%(+3.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	48.5700	48.5700	48.2500	48.2500	+6.866%	5	2,447	0.000%
2026-09-08	45.2000	45.2000	45.1500	45.1500	-4.201%	2	2,447	+6.866%
2026-09-04	47.1300	47.1300	47.1300	47.1300	-2.785%	1	2,447	+2.376%
2026-09-02	48.4800	48.4800	48.4800	48.4800	+0.518%	3	2,447	-0.474%
2026-09-01	48.2900	48.2900	48.2300	48.2300	+1.048%	3	2,447	+0.041%
2026-08-31	47.7300	47.7300	47.7300	47.7300	+5.132%	5	2,447	+1.089%
2026-08-27	45.4000	45.4000	45.4000	45.4000	+0.442%	1	2,447	+6.278%
2026-08-26	45.2000	45.2000	45.2000	45.2000	+1.186%	2	2,447	+6.748%
2026-08-25	44.6700	44.6700	44.6700	44.6700	+9.727%	2	2,447	+8.014%
2026-08-20	38.9700	40.8900	38.9700	40.7100	+12.149%	13	2,447	+18.521%
2026-08-18	36.3000	36.3000	36.3000	36.3000	+6.420%	3	2,447	+32.920%
2026-08-17	33.7000	34.1100	33.7000	34.1100	-6.676%	2	2,447	+41.454%
2026-08-14	36.0000	36.5500	36.0000	36.5500	-4.169%	2	2,447	+32.011%
2026-08-11	38.1400	38.1400	38.1400	38.1400	+1.033%	1	2,447	+26.508%
2026-08-07	38.6000	38.8400	37.7500	37.7500	-7.088%	3	2,447	+27.815%
2026-08-06	39.7400	40.6300	39.7400	40.6300	-17.753%	2	2,447	+18.755%
2026-07-31	47.9400	49.4000	47.9400	49.4000	-6.297%	2	2,447	-2.328%
2026-07-29	50.6900	52.7200	50.6900	52.7200	+1.776%	7	2,447	-8.479%
2026-07-28	51.8000	51.8000	51.8000	51.8000	+5.628%	5	2,447	-6.853%
2026-07-27	47.3700	49.0400	47.3700	49.0400	+2.745%	3	2,447	-1.611%
2026-07-24	47.7300	47.7300	47.7300	47.7300	+4.032%	2	2,447	+1.089%
2026-07-23	46.8300	46.8300	45.8800	45.8800	-2.879%	7	2,447	+5.166%
2026-07-21	47.2400	47.2400	47.2400	47.2400	-0.359%	24	2,449	+2.138%
2026-07-20	47.4100	47.4100	47.4100	47.4100	+2.663%	1	2,425	+1.772%
2026-07-17	46.4100	46.4100	46.1800	46.1800	-2.574%	16	2,425	+4.482%
2026-07-16	45.2600	47.4000	45.2600	47.4000	+17.037%	2	2,425	+1.793%
2026-07-15	40.5000	40.5000	40.5000	40.5000	+4.247%	1	2,425	+19.136%
2026-07-14	38.8500	38.8500	38.8500	38.8500	-7.035%	1	2,426	+24.196%
2026-07-13	40.3100	41.7900	39.9000	41.7900	+9.599%	18	2,426	+15.458%
2026-07-09	38.1300	38.1300	38.1300	38.1300	+1.060%	1	2,426	+26.541%
2026-07-07	37.9400	37.9400	37.7300	37.7300	+22.421%	10	2,426	+27.882%
2026-07-06	30.8200	30.8200	30.8200	30.8200	+9.097%	1	2,426	+56.554%
2026-07-01	28.7600	28.7600	28.1500	28.2500	-5.138%	15	2,426	+70.796%
2026-06-30	30.6700	31.4500	29.7800	29.7800	-20.396%	20	2,412	+62.021%
2026-06-26	38.2600	38.2600	37.4100	37.4100	-5.291%	4	2,401	+28.976%
2026-06-25	38.5000	39.9300	38.5000	39.5000	+6.786%	14	2,401	+22.152%
2026-06-24	35.0000	36.9900	34.7200	36.9900	+15.594%	44	2,403	+30.441%
2026-06-23	32.0000	32.0000	32.0000	32.0000	+0.031%	1	2,412	+50.781%
2026-06-22	29.8500	31.9900	29.8500	31.9900	+7.710%	3	2,412	+50.828%
2026-06-18	29.9000	30.4000	29.7000	29.7000	+2.591%	23	2,375	+62.458%
2026-06-17	28.8500	28.9500	28.5500	28.9500	-2.030%	17	2,375	+66.667%
2026-06-16	29.6300	29.7200	29.5500	29.5500	+0.068%	34	2,375	+63.283%
2026-06-15	29.0000	29.5300	29.0000	29.5300	-4.341%	11	2,390	+63.393%
2026-06-12	29.9500	31.0000	29.9100	30.8700	+8.506%	45	2,390	+56.301%
2026-06-11	29.9600	29.9600	28.4500	28.4500	-6.260%	8	2,390	+69.596%
2026-06-10	30.8000	30.9100	30.0500	30.3500	-1.461%	15	2,390	+58.979%
2026-06-09	29.0000	33.0000	29.0000	30.8000	+7.242%	91	2,386	+56.656%
2026-06-08	28.7200	28.7200	28.7200	28.7200	-5.371%	1	2,421	+68.001%
2026-06-05	28.3000	30.8000	28.3000	30.3500	+12.574%	25	2,420	+58.979%
2026-06-04	27.0000	27.3000	26.9600	26.9600	-4.397%	8	2,430	+78.969%
2026-06-03	26.0500	28.4400	26.0500	28.2000	+9.515%	86	2,425	+71.099%
2026-06-02	24.6900	25.7800	24.6700	25.7500	+3.000%	8	2,413	+87.379%
2026-06-01	23.0000	25.0600	23.0000	25.0000	+15.741%	34	2,405	+93.000%
2026-05-29	21.8600	21.8600	21.5000	21.6000	+9.924%	5	2,398	+123.380%
2026-05-28	20.8700	20.8700	19.6500	19.6500	+3.150%	4	2,401	+145.547%
2026-05-27	20.7800	20.7900	19.0500	19.0500	-10.057%	31	2,398	+153.281%
2026-05-26	22.3000	22.3000	21.1800	21.1800	-5.489%	7	2,404	+127.809%
2026-05-22	22.3000	22.4100	22.3000	22.4100	-7.967%	5	2,404	+115.306%
2026-05-21	24.6500	24.6500	24.3500	24.3500	+3.178%	4	2,403	+98.152%
2026-05-20	23.6000	23.6000	23.6000	23.6000	-5.864%	1	2,403	+104.449%
2026-05-19	25.0000	27.1500	24.3000	25.0700	+4.241%	2,491	210	+92.461%
2026-05-18	24.0000	24.3000	24.0000	24.0500	-3.102%	7	210	+100.624%
2026-05-15	24.2000	24.8200	24.2000	24.8200	+6.524%	12	210	+94.400%
2026-05-14	24.8000	24.8000	23.3000	23.3000	-7.282%	12	199	+107.082%
2026-05-13	27.0000	27.0000	24.5500	25.1300	-6.301%	13	190	+92.002%
2026-05-12	26.8200	26.8200	26.8200	26.8200	+1.591%	5	190	+79.903%
2026-05-11	27.8000	27.8000	25.1000	26.4000	-18.292%	110	190	+82.765%
2026-05-08	34.3100	34.3100	32.3100	32.3100	-14.411%	2	104	+49.335%
2026-04-21	37.1500	37.7800	37.1500	37.7500	-4.624%	47	110	+27.815%
2026-04-16	39.5800	39.5800	39.5800	39.5800	-19.553%	1	110	+21.905%
2026-03-23	49.2000	49.2000	49.2000	49.2000	+2.564%	1	111	-1.931%
2026-03-10	47.9700	47.9700	47.9700	47.9700	+0.735%	1	111	+0.584%
2026-03-04	47.6200	47.6200	47.6200	47.6200	-7.677%	1	112	+1.323%
2026-02-17	52.5500	52.5500	51.5300	51.5800	-3.697%	16	112	-6.456%
2026-02-12	53.5600	53.5600	53.5600	53.5600	+9.979%	20	112	-9.914%
2026-02-10	48.5300	48.9500	48.5300	48.7000	-6.364%	26	132	-0.924%
2026-02-06	52.0100	52.0100	52.0100	52.0100	+15.322%	1	121	-7.229%
2026-01-29	45.1000	45.1000	45.1000	45.1000	+2.384%	1	121	+6.984%
2026-01-27	44.3000	44.3000	44.0500	44.0500	+8.498%	2	120	+9.535%
2026-01-23	40.5000	40.6500	40.5000	40.6000	-7.622%	4	121	+18.842%
2026-01-21	41.8500	43.9500	41.8500	43.9500	+14.156%	4	120	+9.784%
2026-01-16	38.7500	39.1400	38.0500	38.5000	-12.500%	103	93	+25.325%
2026-01-09	44.1300	44.1300	43.5500	44.0000	-2.655%	16	93	+9.659%
2026-01-08	42.9500	45.2000	42.7500	45.2000	-10.406%	44	94	+6.748%
2026-01-05	50.4500	50.4500	50.4500	50.4500	+1.919%	2	53	-4.361%
2026-01-02	50.4500	50.4500	49.5000	49.5000	-3.320%	7	53	-2.525%
2025-12-29	51.2000	51.2000	51.2000	51.2000	+5.676%	1	47	-5.762%
2025-12-23	49.6500	49.6500	48.0000	48.4500	+1.127%	26	46	-0.413%
2025-12-22	47.9100	47.9100	47.9100	47.9100	-7.563%	1	22	+0.710%
2025-12-19	55.7000	55.7000	51.8300	51.8300	-8.054%	3	22	-6.907%
2025-12-11	56.3700	56.3700	56.3700	56.3700	-17.708%	1	21	-14.405%
2025-11-20	67.6800	68.5000	67.6800	68.5000	+18.287%	10	20	-29.562%
2025-10-22	57.9100	57.9100	57.9100	57.9100	0.000%	10	10	-16.681%

.dark-mode .CWZh7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWZh7x{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P110RKLB Dec 18 2026 110.00 Put (RKLB261218P00110000)option OPRA

RKLB20261218P110
RKLB Dec 18 2026 110.00 Put (RKLB261218P00110000)
option OPRA