Dark

RKLB20261218P105
RKLB Dec 18 2026 105.00 Put (RKLB261218P00105000)
option OPRA

EOD

Sep 10, 2026

42.00-0.803%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.0000	42.0000	42.0000	42.0000	-0.803%	1	223	0.000%
2026-09-04	41.0000	42.6500	41.0000	42.3400	+0.379%	3	223	-0.803%
2026-09-03	42.1800	42.1800	42.1800	42.1800	-3.544%	1	223	-0.427%
2026-09-01	43.7300	43.7300	43.7300	43.7300	+2.460%	1	222	-3.956%
2026-08-31	42.6400	42.6800	42.6400	42.6800	+5.071%	2	221	-1.593%
2026-08-27	40.6200	40.6200	40.6200	40.6200	-0.246%	1	219	+3.397%
2026-08-26	40.8300	40.8700	40.7200	40.7200	+0.543%	7	220	+3.143%
2026-08-25	40.0100	40.5000	40.0100	40.5000	+5.195%	2	223	+3.704%
2026-08-24	38.5000	38.5000	38.5000	38.5000	+6.354%	1	222	+9.091%
2026-08-21	36.2600	36.2600	36.2000	36.2000	-0.795%	3	222	+16.022%
2026-08-20	36.4900	36.4900	36.4900	36.4900	+3.665%	2	222	+15.100%
2026-08-19	34.5000	35.2000	34.5000	35.2000	+7.612%	2	224	+19.318%
2026-08-18	32.7800	32.7800	32.7100	32.7100	+9.033%	4	223	+28.401%
2026-08-17	30.0000	30.0000	30.0000	30.0000	-5.868%	1	227	+40.000%
2026-08-14	31.8700	31.8700	31.8700	31.8700	-0.063%	1	227	+31.785%
2026-08-13	31.8900	31.8900	31.8900	31.8900	-0.188%	2	227	+31.703%
2026-08-12	32.5000	32.6000	31.9500	31.9500	-6.688%	9	225	+31.455%
2026-08-11	35.5200	35.5200	33.4500	34.2400	+1.003%	10	227	+22.664%
2026-08-07	33.9000	33.9000	33.9000	33.9000	-3.939%	1	220	+23.894%
2026-08-06	38.4000	38.4000	35.2900	35.2900	-6.837%	6	220	+19.014%
2026-08-05	37.2000	37.9000	37.2000	37.8800	-1.610%	9	219	+10.876%
2026-08-04	38.5000	38.5000	38.5000	38.5000	-7.072%	1	218	+9.091%
2026-08-03	41.4300	41.4300	41.4300	41.4300	-9.045%	1	218	+1.376%
2026-07-31	45.5500	45.5500	45.5500	45.5500	-3.188%	1	217	-7.794%
2026-07-29	47.1500	47.1500	47.0500	47.0500	-0.381%	28	217	-10.733%
2026-07-28	47.2300	47.2300	47.2300	47.2300	+5.542%	1	234	-11.073%
2026-07-27	44.7500	44.7500	44.7500	44.7500	-0.245%	1	233	-6.145%
2026-07-24	44.5900	44.8600	44.5900	44.8600	+6.683%	11	232	-6.375%
2026-07-23	42.0500	42.0500	42.0500	42.0500	-1.384%	1	226	-0.119%
2026-07-21	42.6400	42.6400	42.6400	42.6400	-4.821%	1	226	-1.501%
2026-07-20	43.4300	44.8000	43.4300	44.8000	+2.989%	64	225	-6.250%
2026-07-17	44.9000	46.2000	43.0000	43.5000	+4.267%	45	217	-3.448%
2026-07-16	41.7200	41.7200	41.7200	41.7200	+11.253%	2	252	+0.671%
2026-07-15	35.8200	37.5000	35.8200	37.5000	+4.051%	13	251	+12.000%
2026-07-14	36.0400	36.0400	36.0400	36.0400	-1.691%	1	250	+16.537%
2026-07-13	36.6600	36.6600	36.6600	36.6600	+4.593%	10	250	+14.566%
2026-07-10	35.0500	35.0500	34.9500	35.0500	+2.485%	11	240	+19.829%
2026-07-09	33.9500	34.2000	33.9500	34.2000	-3.034%	65	231	+22.807%
2026-07-08	33.9800	35.4000	33.9800	35.2700	+1.936%	7	173	+19.081%
2026-07-07	32.5800	35.1200	32.5800	34.6000	+28.625%	18	168	+21.387%
2026-07-02	26.1000	26.9000	26.1000	26.9000	+8.032%	13	149	+56.134%
2026-07-01	25.4000	25.4000	24.8500	24.9000	-7.193%	16	149	+68.675%
2026-06-30	27.5000	28.0500	26.2000	26.8300	-6.254%	38	133	+56.541%
2026-06-29	29.2900	30.7000	28.6200	28.6200	-13.062%	12	113	+46.751%
2026-06-26	34.7500	34.7500	32.9200	32.9200	-8.885%	5	107	+27.582%
2026-06-25	36.0500	36.1300	36.0300	36.1300	+7.915%	10	106	+16.247%
2026-06-24	32.2200	33.4800	32.0000	33.4800	+15.448%	14	106	+25.448%
2026-06-23	29.0000	29.0000	29.0000	29.0000	+2.005%	1	105	+44.828%
2026-06-22	28.4300	28.4300	28.4300	28.4300	+5.609%	5	105	+47.731%
2026-06-18	26.7500	27.1500	26.7300	26.9200	+6.868%	32	83	+56.018%
2026-06-17	25.1900	25.1900	25.1900	25.1900	-3.115%	1	83	+66.733%
2026-06-16	26.5000	27.7500	26.0000	26.0000	-1.887%	13	83	+61.538%
2026-06-15	26.5000	26.5000	26.5000	26.5000	-4.676%	1	85	+58.491%
2026-06-12	28.1800	28.1800	27.3000	27.8000	+9.234%	5	85	+51.079%
2026-06-11	26.3300	26.3300	25.4500	25.4500	-8.288%	2	85	+65.029%
2026-06-10	26.8800	27.7500	26.8800	27.7500	-0.928%	5	84	+51.351%
2026-06-09	25.7000	28.0100	25.7000	28.0100	+8.904%	5	80	+49.946%
2026-06-08	25.8000	25.8000	25.7200	25.7200	-6.812%	2	81	+63.297%
2026-06-05	27.6000	27.6000	27.6000	27.6000	+6.646%	1	80	+52.174%
2026-06-04	25.8800	25.8800	25.8800	25.8800	+0.818%	1	80	+62.287%
2026-06-03	23.5300	25.6700	23.5300	25.6700	+13.735%	7	80	+63.615%
2026-06-01	21.1300	22.9000	21.1300	22.5700	+17.552%	5	78	+86.088%
2026-05-29	18.7000	19.2000	18.7000	19.2000	+11.304%	6	77	+118.750%
2026-05-28	17.7000	17.7000	17.2500	17.2500	-1.709%	6	76	+143.478%
2026-05-27	17.5500	17.5500	17.5500	17.5500	-6.649%	1	76	+139.316%
2026-05-26	18.8000	18.8000	18.8000	18.8000	-10.476%	6	77	+123.404%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-4.022%	1	77	+100.000%
2026-05-21	21.8800	21.8800	21.8800	21.8800	-2.756%	1	76	+91.956%
2026-05-20	22.5000	22.5000	22.5000	22.5000	+3.353%	1	76	+86.667%
2026-05-19	23.9500	23.9500	21.7700	21.7700	+2.111%	5	77	+92.926%
2026-05-18	21.2600	21.3200	21.2600	21.3200	+0.804%	13	77	+96.998%
2026-05-14	22.5000	22.5000	21.1500	21.1500	-2.309%	22	77	+98.582%
2026-05-13	21.6500	21.6500	21.6500	21.6500	-7.676%	2	71	+93.995%
2026-05-12	24.6000	24.6000	23.4500	23.4500	+6.109%	6	71	+79.104%
2026-05-11	25.8000	25.8000	22.1000	22.1000	-19.255%	29	71	+90.045%
2026-05-08	27.7500	27.7500	27.3700	27.3700	-26.622%	17	70	+53.453%
2026-05-07	37.5000	37.6000	37.2500	37.3000	+9.256%	15	65	+12.601%
2026-04-21	33.4500	34.1400	33.4500	34.1400	-20.234%	25	56	+23.023%
2026-04-13	42.8000	42.8000	42.8000	42.8000	-6.835%	2	56	-1.869%
2026-03-05	45.9400	45.9400	45.9400	45.9400	-2.669%	1	54	-8.576%
2026-02-17	47.2100	47.2300	47.2000	47.2000	-0.359%	7	53	-11.017%
2026-02-06	48.3000	48.3000	47.3700	47.3700	+17.108%	17	47	-11.336%
2026-01-27	40.6000	40.6000	40.4000	40.4500	+8.883%	4	45	+3.832%
2026-01-23	37.2500	37.2500	37.1500	37.1500	-0.429%	2	45	+13.055%
2026-01-20	36.6000	37.4000	36.6000	37.3100	+4.951%	5	45	+12.570%
2026-01-16	35.5000	35.5500	35.4500	35.5500	-10.000%	4	42	+18.143%
2026-01-13	39.5000	39.5000	39.5000	39.5000	+1.282%	2	42	+6.329%
2026-01-12	39.6500	39.6500	39.0000	39.0000	-3.346%	3	40	+7.692%
2026-01-09	39.8000	40.3500	39.8000	40.3500	-2.771%	4	39	+4.089%
2026-01-08	40.5500	41.5000	40.5500	41.5000	-12.447%	18	41	+1.205%
2026-01-02	47.4000	47.4000	47.4000	47.4000	+3.493%	4	24	-11.392%
2025-12-30	45.8000	45.8000	45.8000	45.8000	-1.927%	1	20	-8.297%
2025-12-29	46.6000	46.7000	46.6000	46.7000	+6.136%	4	20	-10.064%
2025-12-23	44.0000	44.0000	44.0000	44.0000	-31.088%	14	16	-4.545%
2025-11-13	63.8000	63.8500	63.8000	63.8500	0.000%	3	2	-34.221%

.dark-mode .ft6qqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ft6qqx{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P105RKLB Dec 18 2026 105.00 Put (RKLB261218P00105000)option OPRA

RKLB20261218P105
RKLB Dec 18 2026 105.00 Put (RKLB261218P00105000)
option OPRA