Dark

RKLB20261218P100
RKLB Dec 18 2026 100.00 Put (RKLB261218P00100000)
option OPRA

EOD

Jul 30, 2026

41.05-7.856%(-3.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	43.0000	43.0000	41.0500	41.0500	-7.856%	14	1,130	0.000%
2026-07-29	42.1200	44.5500	42.1000	44.5500	+7.869%	10	1,128	-7.856%
2026-07-28	42.0700	43.7000	41.3000	41.3000	+2.278%	75	1,121	-0.605%
2026-07-27	40.0000	40.4200	38.9000	40.3800	-3.628%	13	1,078	+1.659%
2026-07-24	39.9000	41.9000	39.9000	41.9000	+11.733%	22	1,080	-2.029%
2026-07-23	38.5000	38.9700	37.5000	37.5000	+0.455%	9	1,092	+9.467%
2026-07-22	37.0100	37.5000	35.9700	37.3300	-4.282%	13	1,096	+9.965%
2026-07-21	38.8000	39.0000	38.5000	39.0000	-0.307%	4	1,086	+5.256%
2026-07-20	38.5500	39.7500	38.5500	39.1200	+4.153%	8	1,083	+4.934%
2026-07-17	40.5000	41.5000	37.5600	37.5600	-5.747%	61	1,076	+9.292%
2026-07-16	35.4000	40.3000	35.4000	39.8500	+15.675%	33	1,109	+3.011%
2026-07-15	31.8000	34.4900	31.8000	34.4500	+7.154%	10	1,112	+19.158%
2026-07-14	31.9200	32.2500	31.8000	32.1500	-6.323%	52	1,115	+27.683%
2026-07-13	33.1000	34.3200	32.9000	34.3200	+9.649%	123	1,082	+19.610%
2026-07-10	32.0400	32.0400	31.1500	31.3000	+1.623%	84	966	+31.150%
2026-07-09	31.0100	31.0100	30.7000	30.8000	-2.315%	3	921	+33.279%
2026-07-08	29.8300	32.0000	29.8300	31.5300	-0.253%	20	921	+30.193%
2026-07-07	29.5100	31.6100	29.5100	31.6100	+17.728%	55	910	+29.864%
2026-07-06	25.1500	26.8500	25.1500	26.8500	+13.053%	8	871	+52.886%
2026-07-02	23.4200	23.7500	22.6700	23.7500	+1.279%	11	874	+72.842%
2026-06-30	24.8600	25.0000	23.1900	23.4500	-5.482%	21	874	+75.053%
2026-06-29	26.1000	26.8500	24.8100	24.8100	-17.902%	22	868	+65.457%
2026-06-26	30.9600	31.0000	29.2900	30.2200	-6.003%	14	857	+35.837%
2026-06-25	31.7500	33.0000	31.5600	32.1500	+8.322%	31	854	+27.683%
2026-06-24	27.5500	30.2900	27.5500	29.6800	+16.074%	85	840	+38.309%
2026-06-23	25.4900	25.5700	25.1400	25.5700	+2.691%	23	842	+60.540%
2026-06-22	23.7500	25.7300	23.7500	24.9000	+4.930%	31	836	+64.859%
2026-06-18	25.0900	25.0900	23.6000	23.7300	+4.722%	15	822	+72.988%
2026-06-17	22.5200	22.6600	22.5100	22.6600	-1.478%	21	822	+81.156%
2026-06-16	23.1000	25.0000	23.0000	23.0000	-3.766%	46	822	+78.478%
2026-06-15	23.4400	23.9000	23.0000	23.9000	-3.590%	12	774	+71.757%
2026-06-12	24.1900	25.4500	24.0000	24.7900	+10.178%	62	774	+65.591%
2026-06-11	24.3100	24.4700	22.5000	22.5000	-11.208%	120	774	+82.444%
2026-06-10	23.3000	25.4000	23.3000	25.3400	-3.467%	20	768	+61.997%
2026-06-09	21.9500	26.4500	21.9500	26.2500	+13.982%	57	765	+56.381%
2026-06-08	23.4000	23.4000	22.9000	23.0300	-4.201%	27	761	+78.246%
2026-06-05	23.5000	25.0000	22.9400	24.0400	+15.024%	136	754	+70.757%
2026-06-04	23.5000	23.5000	20.9000	20.9000	-5.941%	88	730	+96.411%
2026-06-03	21.7500	22.5000	21.6900	22.2200	+11.658%	104	710	+84.743%
2026-06-02	19.6500	19.9000	19.6500	19.9000	-0.798%	21	677	+106.281%
2026-06-01	18.7500	20.3000	18.7500	20.0600	+24.211%	23	670	+104.636%
2026-05-29	16.6700	17.1900	16.1500	16.1500	+6.954%	243	665	+154.180%
2026-05-28	15.3000	16.0000	15.1000	15.1000	-3.576%	50	553	+171.854%
2026-05-27	14.8800	16.3200	14.8800	15.6600	-4.802%	102	515	+162.133%
2026-05-26	16.4900	16.6500	16.1000	16.4500	-6.214%	15	482	+149.544%
2026-05-22	17.7800	17.8200	16.8000	17.5400	-11.414%	46	472	+134.036%
2026-05-21	19.3000	19.8000	19.2400	19.8000	+7.143%	25	462	+107.323%
2026-05-20	18.8500	19.5000	17.7500	18.4800	-3.900%	30	462	+122.132%
2026-05-19	22.2600	22.5400	19.2300	19.2300	-1.385%	11	420	+113.469%
2026-05-18	17.2000	19.7000	17.2000	19.5000	-0.915%	10	420	+110.513%
2026-05-15	18.9300	20.0000	18.9300	19.6800	+5.523%	31	420	+108.587%
2026-05-14	19.9100	19.9100	18.3400	18.6500	-4.847%	17	420	+120.107%
2026-05-13	19.0900	19.6400	19.0900	19.6000	-7.938%	28	401	+109.439%
2026-05-12	20.0100	21.8000	20.0100	21.2900	+5.920%	37	401	+92.814%
2026-05-11	22.5000	22.5000	19.6000	20.1000	-17.623%	133	401	+104.229%
2026-05-08	27.6800	27.6800	24.3500	24.4000	-27.381%	196	335	+68.238%
2026-05-07	33.5500	33.6500	33.5500	33.6000	+9.020%	3	185	+22.173%
2026-05-06	31.6700	31.6700	30.8200	30.8200	-6.265%	4	182	+33.193%
2026-05-01	32.8800	32.8800	32.8800	32.8800	-1.675%	1	178	+24.848%
2026-04-24	33.4400	33.4400	33.4400	33.4400	+3.722%	2	178	+22.757%
2026-04-23	32.2400	32.2400	32.2400	32.2400	+12.885%	1	180	+27.326%
2026-04-22	28.5900	28.5900	28.5600	28.5600	-6.606%	2	180	+43.732%
2026-04-21	29.8500	30.5800	29.3000	30.5800	+1.933%	36	208	+34.238%
2026-04-20	30.0000	30.0000	30.0000	30.0000	-3.195%	20	208	+36.833%
2026-04-17	30.9900	30.9900	30.9900	30.9900	-6.091%	1	228	+32.462%
2026-04-16	33.7000	33.7000	33.0000	33.0000	-18.919%	30	227	+24.394%
2026-04-09	40.7000	40.7000	40.7000	40.7000	+4.413%	2	197	+0.860%
2026-04-08	38.9800	38.9800	38.9800	38.9800	-8.819%	76	195	+5.310%
2026-04-07	42.7500	42.7500	42.7500	42.7500	+1.423%	2	156	-3.977%
2026-04-02	41.9200	42.1500	41.9200	42.1500	+1.664%	7	150	-2.610%
2026-04-01	41.4600	41.4600	41.4600	41.4600	-3.581%	1	150	-0.989%
2026-03-31	45.9100	45.9100	43.0000	43.0000	-7.626%	12	150	-4.535%
2026-03-30	46.5500	46.5500	46.5500	46.5500	+2.488%	1	150	-11.815%
2026-03-27	45.2600	45.4300	45.2600	45.4200	+16.462%	5	151	-9.621%
2026-03-25	39.0000	39.0000	39.0000	39.0000	-7.076%	1	148	+5.256%
2026-03-20	41.9700	41.9700	41.9700	41.9700	-0.804%	2	148	-2.192%
2026-02-27	42.4200	42.4200	42.3100	42.3100	+3.701%	2	147	-2.978%
2026-02-26	40.8000	40.8000	40.8000	40.8000	-3.432%	2	146	+0.613%
2026-02-23	42.2500	42.2500	42.2500	42.2500	+0.476%	1	146	-2.840%
2026-02-20	42.0500	42.0500	42.0500	42.0500	+6.997%	3	147	-2.378%
2026-02-19	39.7500	39.7500	39.3000	39.3000	-9.614%	2	144	+4.453%
2026-02-17	43.1400	43.4800	43.1400	43.4800	-1.629%	13	143	-5.589%
2026-02-13	44.2000	44.2000	44.2000	44.2000	-2.428%	2	143	-7.127%
2026-02-12	45.3000	45.3000	45.3000	45.3000	+5.178%	10	143	-9.382%
2026-02-06	43.0700	43.0700	43.0700	43.0700	-0.070%	5	143	-4.690%
2026-02-04	40.6000	43.1000	40.6000	43.1000	+11.370%	2	143	-4.756%
2026-02-03	38.7000	38.7000	38.7000	38.7000	-2.494%	1	142	+6.072%
2026-02-02	39.7000	39.7000	39.6900	39.6900	+0.481%	3	143	+3.427%
2026-01-30	39.5000	39.5000	39.5000	39.5000	+10.120%	1	144	+3.924%
2026-01-28	35.8400	35.8700	35.8400	35.8700	-3.653%	15	145	+14.441%
2026-01-27	37.2300	37.2300	37.2300	37.2300	-2.026%	10	152	+10.261%
2026-01-26	38.0000	38.0000	38.0000	38.0000	+2.619%	1	152	+8.026%
2026-01-22	37.3800	37.3800	36.5000	37.0300	+0.899%	26	151	+10.856%
2026-01-21	36.7000	36.7000	36.7000	36.7000	+7.751%	5	135	+11.853%
2026-01-20	34.0600	34.0600	34.0600	34.0600	+6.438%	2	140	+20.523%
2026-01-16	31.9500	32.2500	31.9000	32.0000	-8.204%	175	113	+28.281%
2026-01-15	35.5500	35.5500	34.8600	34.8600	-4.493%	2	113	+17.757%
2026-01-12	36.0000	36.8500	36.0000	36.5000	-0.409%	16	114	+12.466%
2026-01-09	35.6900	36.8000	35.6900	36.6500	-2.267%	13	113	+12.005%
2026-01-08	36.0900	37.5000	36.0900	37.5000	+0.402%	2	103	+9.467%
2026-01-07	37.5100	37.6500	37.3500	37.3500	-3.364%	18	103	+9.906%
2026-01-06	37.4800	38.6500	37.4500	38.6500	-7.425%	11	113	+6.210%
2026-01-02	42.4000	42.4000	41.7500	41.7500	-2.225%	2	103	-1.677%
2025-12-29	42.4000	42.7000	42.4000	42.7000	-0.721%	10	102	-3.864%
2025-12-26	43.0100	43.0100	43.0100	43.0100	+6.857%	1	100	-4.557%
2025-12-23	40.1000	41.0100	40.1000	40.2500	-1.637%	38	99	+1.988%
2025-12-22	41.0200	41.8000	40.9200	40.9200	-12.564%	16	74	+0.318%
2025-12-19	46.8000	46.8000	46.8000	46.8000	-0.952%	1	69	-12.286%
2025-12-12	47.2500	47.2500	47.2500	47.2500	-10.731%	1	70	-13.122%
2025-12-10	53.0000	53.0000	52.9000	52.9300	-17.336%	20	69	-22.445%
2025-11-21	64.0300	64.0300	64.0300	64.0300	+7.922%	2	69	-35.889%
2025-11-20	58.6000	59.3300	58.6000	59.3300	+4.712%	20	71	-30.811%
2025-11-13	56.6600	56.6600	56.6600	56.6600	-1.785%	10	51	-27.550%
2025-11-07	57.6900	57.6900	57.6900	57.6900	+21.453%	10	61	-28.844%
2025-10-28	47.6000	47.6000	47.5000	47.5000	-5.660%	3	51	-13.579%
2025-10-22	49.6300	50.3500	48.9400	50.3500	+5.335%	36	48	-18.471%
2025-10-21	47.8000	47.8000	47.8000	47.8000	+1.702%	10	12	-14.121%
2025-10-13	47.0000	47.0000	47.0000	47.0000	+4.444%	1	2	-12.660%
2025-10-10	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	-8.778%

.dark-mode .jq0tVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jq0tVy{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218P100RKLB Dec 18 2026 100.00 Put (RKLB261218P00100000)option OPRA

RKLB20261218P100
RKLB Dec 18 2026 100.00 Put (RKLB261218P00100000)
option OPRA