Dark

RKLB20261218C95
RKLB Dec 18 2026 95.00 Call (RKLB261218C00095000)
option OPRA

EOD

Sep 14, 2026

2.43-13.214%(-0.37)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.7000	2.7000	2.4300	2.4300	-13.214%	28	1,266	0.000%
2026-09-11	2.8800	3.1500	2.8000	2.8000	+6.061%	64	1,272	-13.214%
2026-09-10	2.9000	3.3700	2.6400	2.6400	-14.839%	70	1,244	-7.955%
2026-09-09	4.0400	4.0400	3.1000	3.1000	-16.442%	62	1,233	-21.613%
2026-09-08	3.3000	4.0500	3.2100	3.7100	+17.778%	83	1,215	-34.501%
2026-09-04	3.1000	3.1500	2.9200	3.1500	+15.809%	27	1,199	-22.857%
2026-09-03	3.0000	3.3000	2.7200	2.7200	-4.561%	155	1,199	-10.662%
2026-09-02	2.5000	2.9000	2.5000	2.8500	+7.955%	33	1,167	-14.737%
2026-09-01	3.2500	3.2500	2.5500	2.6400	-16.190%	31	1,156	-7.955%
2026-08-31	3.2500	3.2500	3.0000	3.1500	-8.960%	42	1,156	-22.857%
2026-08-28	3.9500	3.9500	3.2500	3.4600	-19.535%	39	1,148	-29.769%
2026-08-27	4.5000	4.5000	3.9800	4.3000	-0.232%	20	1,144	-43.488%
2026-08-26	4.6800	4.7500	4.3000	4.3100	-5.275%	97	1,146	-43.619%
2026-08-25	5.5500	5.5500	4.4000	4.5500	-13.989%	55	1,094	-46.593%
2026-08-24	5.7800	5.8000	5.2000	5.2900	-21.162%	107	1,092	-54.064%
2026-08-21	7.2000	7.4000	6.7100	6.7100	+0.902%	51	1,057	-63.785%
2026-08-20	7.9500	7.9500	6.6500	6.6500	-21.765%	21	1,042	-63.459%
2026-08-19	8.0500	8.6000	7.6800	8.5000	-17.073%	28	1,047	-71.412%
2026-08-18	9.8000	10.7000	9.5500	10.2500	-13.209%	31	1,066	-76.293%
2026-08-17	12.0000	13.2200	11.6100	11.8100	+12.691%	45	1,062	-79.424%
2026-08-14	11.0000	11.8000	10.4800	10.4800	-9.811%	187	1,077	-76.813%
2026-08-13	13.2100	13.2800	11.6200	11.6200	-2.353%	26	906	-79.088%
2026-08-12	11.0000	12.0000	11.0000	11.9000	+1.709%	18	894	-79.580%
2026-08-11	11.5500	12.2000	10.5300	11.7000	-9.302%	15	893	-79.231%
2026-08-10	15.3500	16.2800	12.7000	12.9000	-7.857%	56	889	-81.163%
2026-08-07	12.7200	14.8000	12.7200	14.0000	+10.497%	18	864	-82.643%
2026-08-06	13.2000	13.9100	12.6700	12.6700	+15.182%	48	867	-80.821%
2026-08-05	11.6500	12.0000	10.5500	11.0000	-2.655%	66	833	-77.909%
2026-08-04	11.2500	11.3000	11.1000	11.3000	+19.577%	5	825	-78.496%
2026-08-03	8.4000	9.4800	8.3100	9.4500	+31.983%	10	827	-74.286%
2026-07-31	7.3000	7.3000	6.6000	7.1600	-3.243%	26	823	-66.061%
2026-07-30	6.1500	7.4000	6.1500	7.4000	+38.318%	16	826	-67.162%
2026-07-29	6.9300	6.9300	5.3500	5.3500	-22.464%	42	817	-54.579%
2026-07-28	6.9900	7.3700	6.0000	6.9000	-13.750%	52	838	-64.783%
2026-07-27	7.7500	8.2600	7.5100	8.0000	+6.667%	22	841	-69.625%
2026-07-24	8.0000	8.0000	7.5000	7.5000	-20.213%	26	830	-67.600%
2026-07-23	10.3000	10.3300	9.3200	9.4000	-14.545%	9	824	-74.149%
2026-07-22	10.5500	11.0000	10.5500	11.0000	+10.220%	8	823	-77.909%
2026-07-21	8.8000	9.9800	8.8000	9.9800	+14.188%	26	825	-75.651%
2026-07-20	9.5100	9.5600	8.6500	8.7400	-7.709%	27	845	-72.197%
2026-07-17	8.6500	10.5500	8.6500	9.4700	+1.609%	55	845	-74.340%
2026-07-16	11.5000	11.5000	8.9000	9.3200	-29.394%	53	822	-73.927%
2026-07-15	15.2500	15.2500	12.4000	13.2000	-8.966%	6	804	-81.591%
2026-07-14	15.1300	15.5700	14.4500	14.5000	+7.647%	35	806	-83.241%
2026-07-13	14.0000	14.0500	13.2500	13.4700	-15.283%	30	796	-81.960%
2026-07-10	15.4500	15.9000	14.7500	15.9000	-6.471%	11	775	-84.717%
2026-07-09	17.4000	17.4300	17.0000	17.0000	-2.802%	5	774	-85.706%
2026-07-08	18.9200	19.1200	16.6600	17.4900	-4.426%	24	771	-86.106%
2026-07-07	19.1600	19.1600	17.8700	18.3000	-25.000%	30	774	-86.721%
2026-07-06	28.8000	28.8000	24.4000	24.4000	-15.130%	5	757	-90.041%
2026-07-02	31.5000	31.5000	27.8000	28.7500	-12.932%	12	751	-91.548%
2026-07-01	27.9000	33.0200	27.0000	33.0200	+9.993%	15	751	-92.641%
2026-06-30	27.3700	30.0200	25.7300	30.0200	+15.684%	13	753	-91.905%
2026-06-29	22.4700	26.4300	21.9500	25.9500	+40.270%	69	753	-90.636%
2026-06-26	16.8900	18.8000	16.8900	18.5000	+16.352%	29	760	-86.865%
2026-06-25	16.4000	16.5300	15.9000	15.9000	-15.873%	33	740	-84.717%
2026-06-24	22.5000	22.5000	18.9000	18.9000	-24.761%	69	740	-87.143%
2026-06-23	26.8500	27.2900	25.1200	25.1200	-11.643%	24	752	-90.326%
2026-06-22	26.5000	28.7900	26.5000	28.4300	-10.654%	12	740	-91.453%
2026-06-18	30.8500	33.0000	30.8500	31.8200	-9.086%	57	752	-92.363%
2026-06-17	34.5000	35.0000	34.5000	35.0000	+4.478%	2	752	-93.057%
2026-06-16	33.5000	33.5000	33.5000	33.5000	-8.893%	2	752	-92.746%
2026-06-15	37.0000	37.0000	35.4500	36.7700	+3.403%	46	761	-93.391%
2026-06-12	35.2900	35.5600	32.0200	35.5600	-6.421%	7	761	-93.166%
2026-06-11	38.0000	38.0000	38.0000	38.0000	-1.042%	1	761	-93.605%
2026-06-10	38.4000	38.4000	38.4000	38.4000	+6.667%	1	761	-93.672%
2026-06-09	33.1200	36.0000	33.1200	36.0000	-12.195%	3	761	-93.250%
2026-06-08	40.4200	41.5500	40.4200	41.0000	+11.869%	6	761	-94.073%
2026-06-05	41.1500	41.1500	36.6500	36.6500	-17.081%	3	763	-93.370%
2026-06-04	41.3600	44.2000	41.3600	44.2000	+5.489%	3	762	-94.502%
2026-06-03	44.9500	44.9500	41.9000	41.9000	-15.182%	6	762	-94.200%
2026-06-01	50.1300	50.9200	49.4000	49.4000	-20.412%	15	768	-95.081%
2026-05-29	60.8800	62.0700	58.4900	62.0700	-11.329%	6	757	-96.085%
2026-05-28	67.5300	70.0000	67.4300	70.0000	+0.719%	5	758	-96.529%
2026-05-27	64.8000	69.5000	63.8200	69.5000	+7.802%	4	761	-96.504%
2026-05-26	63.6900	65.5000	62.1600	64.4700	+10.583%	37	762	-96.231%
2026-05-22	57.4200	58.3000	57.4200	58.3000	+3.113%	2	779	-95.832%
2026-05-20	50.1500	56.5400	50.1500	56.5400	+16.674%	13	778	-95.702%
2026-05-19	45.0000	48.4600	42.8600	48.4600	-11.294%	9	788	-94.986%
2026-05-18	53.1000	54.6300	51.6000	54.6300	+7.709%	5	788	-95.552%
2026-05-15	48.8500	51.6800	48.8500	50.7200	-7.428%	14	788	-95.209%
2026-05-14	50.4500	54.7900	50.4500	54.7900	+14.671%	9	784	-95.565%
2026-05-13	48.5500	49.6200	47.7800	47.7800	+9.311%	5	779	-94.914%
2026-05-12	39.3800	45.2900	39.3800	43.7100	-4.978%	23	779	-94.441%
2026-05-11	35.0000	46.0000	35.0000	46.0000	+39.690%	86	779	-94.717%
2026-05-08	22.1100	33.4200	22.1100	32.9300	+110.415%	97	785	-92.621%
2026-05-07	17.8000	17.8000	15.5300	15.6500	-12.570%	27	817	-84.473%
2026-05-06	16.5500	17.9000	16.5500	17.9000	+21.356%	13	829	-86.425%
2026-05-05	15.8000	15.8000	14.7500	14.7500	-12.255%	9	823	-83.525%
2026-05-04	16.9500	16.9500	15.8200	16.8100	+5.062%	8	822	-85.544%
2026-05-01	16.7500	16.7500	16.0000	16.0000	-12.807%	11	812	-84.813%
2026-04-30	17.6700	18.5500	17.6700	18.3500	+23.986%	14	812	-86.757%
2026-04-29	14.8000	14.8600	14.8000	14.8000	-10.843%	5	809	-83.581%
2026-04-28	17.0000	17.0000	16.4800	16.6000	-7.521%	7	809	-85.361%
2026-04-27	16.5500	17.9500	15.7700	17.9500	-0.278%	38	804	-86.462%
2026-04-24	18.6500	18.7300	18.0000	18.0000	-3.692%	5	821	-86.500%
2026-04-23	22.4300	22.4300	18.6900	18.6900	-21.305%	68	822	-86.998%
2026-04-22	24.8600	24.9500	23.7500	23.7500	+9.397%	7	820	-89.768%
2026-04-21	23.0900	24.2500	21.7100	21.7100	-4.655%	25	817	-88.807%
2026-04-20	21.4200	22.9400	21.4200	22.7700	+11.073%	45	809	-89.328%
2026-04-17	20.3000	20.8500	19.5000	20.5000	+8.869%	37	799	-88.146%
2026-04-16	17.5500	18.8300	17.5500	18.8300	+55.877%	57	813	-87.095%
2026-04-15	13.5000	13.7000	12.0800	12.0800	-11.502%	6	825	-79.884%
2026-04-14	13.9000	14.0000	13.6500	13.6500	+9.903%	5	822	-82.198%
2026-04-13	12.0000	12.4200	11.9200	12.4200	+7.532%	6	819	-80.435%
2026-04-10	11.5000	11.6000	11.3500	11.5500	-6.478%	43	819	-78.961%
2026-04-08	12.6000	12.6000	12.3500	12.3500	+12.273%	2	818	-80.324%
2026-04-07	11.3000	11.5500	11.0000	11.0000	-16.981%	12	819	-77.909%
2026-04-06	13.3000	13.3000	13.2500	13.2500	+10.972%	32	819	-81.660%
2026-04-02	11.9300	12.0700	11.9200	11.9400	+6.893%	15	828	-79.648%
2026-04-01	12.1200	12.1200	11.1700	11.1700	+8.027%	20	828	-78.245%
2026-03-31	8.6000	10.3400	8.6000	10.3400	+32.734%	13	834	-76.499%
2026-03-30	9.4300	9.4300	7.7500	7.7900	-17.479%	84	842	-68.806%
2026-03-27	11.3000	11.3000	9.3700	9.4400	-25.844%	18	832	-74.258%
2026-03-26	12.7800	12.7800	12.7300	12.7300	-14.218%	3	835	-80.911%
2026-03-25	13.3800	15.6100	13.3800	14.8400	+29.043%	25	835	-83.625%
2026-03-24	11.5000	11.6400	11.0500	11.5000	-7.556%	23	825	-78.870%
2026-03-23	12.2700	12.7900	12.2500	12.4400	+0.729%	23	821	-80.466%
2026-03-20	13.6900	13.6900	12.2800	12.3500	-14.057%	19	818	-80.324%
2026-03-19	13.6500	14.3700	13.6500	14.3700	+2.790%	2	815	-83.090%
2026-03-18	15.7800	15.7800	13.9800	13.9800	-21.062%	44	814	-82.618%
2026-03-17	16.7000	17.7100	16.7000	17.7100	+24.368%	11	786	-86.279%
2026-03-16	14.6900	14.7700	14.1600	14.2400	+3.188%	13	790	-82.935%
2026-03-13	15.0500	15.1600	13.8000	13.8000	-8.851%	33	791	-82.391%
2026-03-12	15.7900	15.8000	15.1000	15.1400	-1.496%	7	783	-83.950%
2026-03-11	15.3400	15.8400	15.3400	15.3700	+1.252%	31	784	-84.190%
2026-03-10	16.0400	16.0600	14.9200	15.1800	+2.776%	69	767	-83.992%
2026-03-09	15.0000	15.0000	14.7700	14.7700	-3.464%	16	771	-83.548%
2026-03-06	14.8900	17.2000	14.8900	15.3000	-3.348%	6	761	-84.118%
2026-03-04	15.8300	15.8300	15.8300	15.8300	+24.254%	2	763	-84.649%
2026-02-27	14.2000	14.2000	12.6000	12.7400	-22.270%	162	765	-80.926%
2026-02-26	16.4200	16.4200	16.0000	16.3900	+3.277%	8	811	-85.174%
2026-02-25	15.8700	15.8700	15.8700	15.8700	+7.593%	2	812	-84.688%
2026-02-24	15.3200	15.3200	14.7500	14.7500	-4.839%	23	812	-83.525%
2026-02-23	15.5000	15.5000	15.5000	15.5000	-9.091%	2	800	-84.323%
2026-02-20	19.4100	19.4100	17.0000	17.0500	-10.263%	5	798	-85.748%
2026-02-19	19.0000	19.0000	19.0000	19.0000	+13.772%	1	800	-87.211%
2026-02-17	14.4800	16.7000	14.4300	16.7000	+12.838%	9	799	-85.449%
2026-02-13	14.7200	15.4700	14.7200	14.8000	-1.268%	6	795	-83.581%
2026-02-12	15.4000	15.4000	14.1600	14.9900	-1.382%	13	795	-83.789%
2026-02-11	16.6000	16.6000	15.2000	15.2000	-18.148%	12	790	-84.013%
2026-02-10	18.8600	18.8600	18.5700	18.5700	-4.180%	61	787	-86.914%
2026-02-09	18.7600	20.2400	18.7100	19.3800	+8.571%	18	844	-87.461%
2026-02-06	16.5300	17.8900	16.1900	17.8500	+11.563%	17	830	-86.387%
2026-02-05	17.6500	17.6500	16.0000	16.0000	-6.651%	42	823	-84.813%
2026-02-04	18.2000	18.8000	17.1400	17.1400	-25.153%	13	818	-85.823%
2026-02-03	21.8400	22.9000	21.2000	22.9000	+10.361%	167	827	-89.389%
2026-02-02	22.7000	23.3000	19.9000	20.7500	-9.190%	59	694	-88.289%
2026-01-30	28.8000	28.8000	22.0300	22.8500	-16.054%	73	698	-89.365%
2026-01-29	28.5200	28.5200	26.7500	27.2200	-3.578%	8	628	-91.073%
2026-01-28	28.0500	28.2300	28.0500	28.2300	+3.711%	2	627	-91.392%
2026-01-27	25.0000	27.2200	25.0000	27.2200	+17.835%	13	627	-91.073%
2026-01-26	26.8000	26.8000	23.1000	23.1000	-18.947%	309	622	-89.481%
2026-01-23	28.3600	32.0000	27.6000	28.5000	+3.149%	37	716	-91.474%
2026-01-22	27.5300	28.9000	24.4800	27.6300	+0.692%	282	708	-91.205%
2026-01-21	26.8000	28.0000	24.8500	27.4400	-5.019%	87	460	-91.144%
2026-01-20	31.8500	34.1000	28.5000	28.8900	-12.719%	18	386	-91.589%
2026-01-16	32.0500	35.3000	31.2600	33.1000	+10.518%	61	348	-92.659%
2026-01-15	29.1000	30.1700	28.0300	29.9500	-4.313%	30	348	-91.886%
2026-01-14	29.2000	31.3000	29.2000	31.3000	+16.617%	12	336	-92.236%
2026-01-13	27.7900	27.7900	26.8400	26.8400	+1.092%	9	327	-90.946%
2026-01-12	25.5000	27.3000	25.5000	26.5500	+0.264%	10	329	-90.847%
2026-01-09	27.6400	27.7500	26.4800	26.4800	+3.843%	32	320	-90.823%
2026-01-08	26.6600	26.6600	25.5000	25.5000	-4.135%	22	333	-90.471%
2026-01-07	28.0000	28.0000	26.4000	26.6000	-2.671%	8	313	-90.865%
2026-01-06	21.1800	27.3300	21.0700	27.3300	+22.391%	107	307	-91.109%
2026-01-05	21.4500	22.3300	20.0000	22.3300	+27.600%	57	219	-89.118%
2026-01-02	17.6200	17.6200	17.3000	17.5000	-3.047%	117	219	-86.114%
2025-12-31	17.9700	18.0500	17.9700	18.0500	-3.733%	2	122	-86.537%
2025-12-30	18.7500	18.7500	18.7500	18.7500	+5.515%	1	122	-87.040%
2025-12-29	17.9300	17.9300	17.7700	17.7700	-4.821%	2	123	-86.325%
2025-12-26	18.5000	19.5000	18.5000	18.6700	-13.364%	24	122	-86.984%
2025-12-23	21.7500	21.7500	20.5300	21.5500	-4.222%	28	133	-88.724%
2025-12-22	20.1700	22.5000	20.1700	22.5000	+24.035%	55	107	-89.200%
2025-12-19	14.2200	18.4000	14.2200	18.1400	+57.056%	21	69	-86.604%
2025-12-16	10.8300	11.5500	10.8300	11.5500	-0.173%	3	68	-78.961%
2025-12-15	15.0000	15.0000	11.5700	11.5700	-22.453%	5	66	-78.997%
2025-12-11	13.8000	14.9200	13.8000	14.9200	+19.839%	2	67	-83.713%
2025-12-10	12.5000	12.5000	12.4500	12.4500	+31.468%	6	68	-80.482%
2025-12-09	9.4700	9.4700	9.4700	9.4700	+4.989%	8	68	-74.340%
2025-12-08	9.0200	9.0200	9.0200	9.0200	+12.050%	2	68	-73.060%
2025-12-04	8.0000	8.0500	8.0000	8.0500	+30.259%	2	66	-69.814%
2025-12-03	6.1800	6.1800	6.1800	6.1800	+16.604%	1	66	-60.680%
2025-12-01	5.5000	5.5000	5.2500	5.3000	-15.605%	4	66	-54.151%
2025-11-25	6.2800	6.2800	6.2800	6.2800	+12.143%	2	65	-61.306%
2025-11-24	5.6000	5.6000	5.6000	5.6000	-20.000%	1	65	-56.607%
2025-11-19	7.0000	7.0000	7.0000	7.0000	+8.527%	1	64	-65.286%
2025-11-18	6.4500	6.4500	6.4500	6.4500	-7.857%	1	64	-62.326%
2025-11-17	7.7700	7.7700	7.0000	7.0000	-14.634%	9	63	-65.286%
2025-11-14	8.1500	9.1000	8.1500	8.2000	-5.747%	4	64	-70.366%
2025-11-13	8.6000	8.7000	8.6000	8.7000	-9.186%	3	63	-72.069%
2025-11-12	10.3000	10.3000	9.5800	9.5800	-12.909%	3	63	-74.635%
2025-11-11	10.9500	11.0000	10.9500	11.0000	+1.382%	2	64	-77.909%
2025-11-10	11.5800	11.5800	10.7500	10.8500	+19.890%	9	66	-77.604%
2025-11-07	9.6000	9.6000	8.5000	9.0500	-24.646%	9	61	-73.149%
2025-11-06	12.0100	12.0100	12.0100	12.0100	-4.683%	3	60	-79.767%
2025-11-05	12.0000	12.6000	12.0000	12.6000	-8.563%	3	57	-80.714%
2025-11-04	13.7800	13.7800	13.7800	13.7800	-8.742%	50	54	-82.366%
2025-11-03	14.3100	15.1000	14.3100	15.1000	-11.176%	51	28	-83.907%
2025-10-28	17.0000	17.0000	17.0000	17.0000	0.000%	1	28	-85.706%
2025-10-27	17.0000	17.0000	17.0000	17.0000	+18.550%	15	40	-85.706%
2025-10-22	15.4000	15.4000	14.3400	14.3400	-22.486%	3	40	-83.054%
2025-10-21	18.5000	18.5000	18.5000	18.5000	-10.628%	1	39	-86.865%
2025-10-20	20.7000	20.7000	20.7000	20.7000	+14.365%	1	39	-88.261%
2025-10-16	18.1000	18.1000	18.1000	18.1000	-15.814%	7	38	-86.575%
2025-10-15	21.5000	21.5000	21.5000	21.5000	+24.277%	3	31	-88.698%
2025-10-13	17.3000	17.3000	17.3000	17.3000	-2.809%	2	28	-85.954%
2025-10-10	20.5000	20.5000	17.8000	17.8000	0.000%	27	28	-86.348%
2025-10-09	17.8000	17.8000	17.8000	17.8000	0.000%	1	0	-86.348%

.dark-mode .Sm9tzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sm9tzZ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C95RKLB Dec 18 2026 95.00 Call (RKLB261218C00095000)option OPRA

RKLB20261218C95
RKLB Dec 18 2026 95.00 Call (RKLB261218C00095000)
option OPRA