Dark

RKLB20261218C95
RKLB Dec 18 2026 95.00 Call (RKLB261218C00095000)
option OPRA

EOD

Jul 30, 2026

7.40+38.318%(+2.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1500	7.4000	6.1500	7.4000	+38.318%	16	826	0.000%
2026-07-29	6.9300	6.9300	5.3500	5.3500	-22.464%	42	817	+38.318%
2026-07-28	6.9900	7.3700	6.0000	6.9000	-13.750%	52	838	+7.246%
2026-07-27	7.7500	8.2600	7.5100	8.0000	+6.667%	22	841	-7.500%
2026-07-24	8.0000	8.0000	7.5000	7.5000	-20.213%	26	830	-1.333%
2026-07-23	10.3000	10.3300	9.3200	9.4000	-14.545%	9	824	-21.277%
2026-07-22	10.5500	11.0000	10.5500	11.0000	+10.220%	8	823	-32.727%
2026-07-21	8.8000	9.9800	8.8000	9.9800	+14.188%	26	825	-25.852%
2026-07-20	9.5100	9.5600	8.6500	8.7400	-7.709%	27	845	-15.332%
2026-07-17	8.6500	10.5500	8.6500	9.4700	+1.609%	55	845	-21.859%
2026-07-16	11.5000	11.5000	8.9000	9.3200	-29.394%	53	822	-20.601%
2026-07-15	15.2500	15.2500	12.4000	13.2000	-8.966%	6	804	-43.939%
2026-07-14	15.1300	15.5700	14.4500	14.5000	+7.647%	35	806	-48.966%
2026-07-13	14.0000	14.0500	13.2500	13.4700	-15.283%	30	796	-45.063%
2026-07-10	15.4500	15.9000	14.7500	15.9000	-6.471%	11	775	-53.459%
2026-07-09	17.4000	17.4300	17.0000	17.0000	-2.802%	5	774	-56.471%
2026-07-08	18.9200	19.1200	16.6600	17.4900	-4.426%	24	771	-57.690%
2026-07-07	19.1600	19.1600	17.8700	18.3000	-25.000%	30	774	-59.563%
2026-07-06	28.8000	28.8000	24.4000	24.4000	-15.130%	5	757	-69.672%
2026-07-02	31.5000	31.5000	27.8000	28.7500	-12.932%	12	751	-74.261%
2026-07-01	27.9000	33.0200	27.0000	33.0200	+9.993%	15	751	-77.589%
2026-06-30	27.3700	30.0200	25.7300	30.0200	+15.684%	13	753	-75.350%
2026-06-29	22.4700	26.4300	21.9500	25.9500	+40.270%	69	753	-71.484%
2026-06-26	16.8900	18.8000	16.8900	18.5000	+16.352%	29	760	-60.000%
2026-06-25	16.4000	16.5300	15.9000	15.9000	-15.873%	33	740	-53.459%
2026-06-24	22.5000	22.5000	18.9000	18.9000	-24.761%	69	740	-60.847%
2026-06-23	26.8500	27.2900	25.1200	25.1200	-11.643%	24	752	-70.541%
2026-06-22	26.5000	28.7900	26.5000	28.4300	-10.654%	12	740	-73.971%
2026-06-18	30.8500	33.0000	30.8500	31.8200	-9.086%	57	752	-76.744%
2026-06-17	34.5000	35.0000	34.5000	35.0000	+4.478%	2	752	-78.857%
2026-06-16	33.5000	33.5000	33.5000	33.5000	-8.893%	2	752	-77.910%
2026-06-15	37.0000	37.0000	35.4500	36.7700	+3.403%	46	761	-79.875%
2026-06-12	35.2900	35.5600	32.0200	35.5600	-6.421%	7	761	-79.190%
2026-06-11	38.0000	38.0000	38.0000	38.0000	-1.042%	1	761	-80.526%
2026-06-10	38.4000	38.4000	38.4000	38.4000	+6.667%	1	761	-80.729%
2026-06-09	33.1200	36.0000	33.1200	36.0000	-12.195%	3	761	-79.444%
2026-06-08	40.4200	41.5500	40.4200	41.0000	+11.869%	6	761	-81.951%
2026-06-05	41.1500	41.1500	36.6500	36.6500	-17.081%	3	763	-79.809%
2026-06-04	41.3600	44.2000	41.3600	44.2000	+5.489%	3	762	-83.258%
2026-06-03	44.9500	44.9500	41.9000	41.9000	-15.182%	6	762	-82.339%
2026-06-01	50.1300	50.9200	49.4000	49.4000	-20.412%	15	768	-85.020%
2026-05-29	60.8800	62.0700	58.4900	62.0700	-11.329%	6	757	-88.078%
2026-05-28	67.5300	70.0000	67.4300	70.0000	+0.719%	5	758	-89.429%
2026-05-27	64.8000	69.5000	63.8200	69.5000	+7.802%	4	761	-89.353%
2026-05-26	63.6900	65.5000	62.1600	64.4700	+10.583%	37	762	-88.522%
2026-05-22	57.4200	58.3000	57.4200	58.3000	+3.113%	2	779	-87.307%
2026-05-20	50.1500	56.5400	50.1500	56.5400	+16.674%	13	778	-86.912%
2026-05-19	45.0000	48.4600	42.8600	48.4600	-11.294%	9	788	-84.730%
2026-05-18	53.1000	54.6300	51.6000	54.6300	+7.709%	5	788	-86.454%
2026-05-15	48.8500	51.6800	48.8500	50.7200	-7.428%	14	788	-85.410%
2026-05-14	50.4500	54.7900	50.4500	54.7900	+14.671%	9	784	-86.494%
2026-05-13	48.5500	49.6200	47.7800	47.7800	+9.311%	5	779	-84.512%
2026-05-12	39.3800	45.2900	39.3800	43.7100	-4.978%	23	779	-83.070%
2026-05-11	35.0000	46.0000	35.0000	46.0000	+39.690%	86	779	-83.913%
2026-05-08	22.1100	33.4200	22.1100	32.9300	+110.415%	97	785	-77.528%
2026-05-07	17.8000	17.8000	15.5300	15.6500	-12.570%	27	817	-52.716%
2026-05-06	16.5500	17.9000	16.5500	17.9000	+21.356%	13	829	-58.659%
2026-05-05	15.8000	15.8000	14.7500	14.7500	-12.255%	9	823	-49.831%
2026-05-04	16.9500	16.9500	15.8200	16.8100	+5.062%	8	822	-55.979%
2026-05-01	16.7500	16.7500	16.0000	16.0000	-12.807%	11	812	-53.750%
2026-04-30	17.6700	18.5500	17.6700	18.3500	+23.986%	14	812	-59.673%
2026-04-29	14.8000	14.8600	14.8000	14.8000	-10.843%	5	809	-50.000%
2026-04-28	17.0000	17.0000	16.4800	16.6000	-7.521%	7	809	-55.422%
2026-04-27	16.5500	17.9500	15.7700	17.9500	-0.278%	38	804	-58.774%
2026-04-24	18.6500	18.7300	18.0000	18.0000	-3.692%	5	821	-58.889%
2026-04-23	22.4300	22.4300	18.6900	18.6900	-21.305%	68	822	-60.407%
2026-04-22	24.8600	24.9500	23.7500	23.7500	+9.397%	7	820	-68.842%
2026-04-21	23.0900	24.2500	21.7100	21.7100	-4.655%	25	817	-65.914%
2026-04-20	21.4200	22.9400	21.4200	22.7700	+11.073%	45	809	-67.501%
2026-04-17	20.3000	20.8500	19.5000	20.5000	+8.869%	37	799	-63.902%
2026-04-16	17.5500	18.8300	17.5500	18.8300	+55.877%	57	813	-60.701%
2026-04-15	13.5000	13.7000	12.0800	12.0800	-11.502%	6	825	-38.742%
2026-04-14	13.9000	14.0000	13.6500	13.6500	+9.903%	5	822	-45.788%
2026-04-13	12.0000	12.4200	11.9200	12.4200	+7.532%	6	819	-40.419%
2026-04-10	11.5000	11.6000	11.3500	11.5500	-6.478%	43	819	-35.931%
2026-04-08	12.6000	12.6000	12.3500	12.3500	+12.273%	2	818	-40.081%
2026-04-07	11.3000	11.5500	11.0000	11.0000	-16.981%	12	819	-32.727%
2026-04-06	13.3000	13.3000	13.2500	13.2500	+10.972%	32	819	-44.151%
2026-04-02	11.9300	12.0700	11.9200	11.9400	+6.893%	15	828	-38.023%
2026-04-01	12.1200	12.1200	11.1700	11.1700	+8.027%	20	828	-33.751%
2026-03-31	8.6000	10.3400	8.6000	10.3400	+32.734%	13	834	-28.433%
2026-03-30	9.4300	9.4300	7.7500	7.7900	-17.479%	84	842	-5.006%
2026-03-27	11.3000	11.3000	9.3700	9.4400	-25.844%	18	832	-21.610%
2026-03-26	12.7800	12.7800	12.7300	12.7300	-14.218%	3	835	-41.870%
2026-03-25	13.3800	15.6100	13.3800	14.8400	+29.043%	25	835	-50.135%
2026-03-24	11.5000	11.6400	11.0500	11.5000	-7.556%	23	825	-35.652%
2026-03-23	12.2700	12.7900	12.2500	12.4400	+0.729%	23	821	-40.514%
2026-03-20	13.6900	13.6900	12.2800	12.3500	-14.057%	19	818	-40.081%
2026-03-19	13.6500	14.3700	13.6500	14.3700	+2.790%	2	815	-48.504%
2026-03-18	15.7800	15.7800	13.9800	13.9800	-21.062%	44	814	-47.067%
2026-03-17	16.7000	17.7100	16.7000	17.7100	+24.368%	11	786	-58.216%
2026-03-16	14.6900	14.7700	14.1600	14.2400	+3.188%	13	790	-48.034%
2026-03-13	15.0500	15.1600	13.8000	13.8000	-8.851%	33	791	-46.377%
2026-03-12	15.7900	15.8000	15.1000	15.1400	-1.496%	7	783	-51.123%
2026-03-11	15.3400	15.8400	15.3400	15.3700	+1.252%	31	784	-51.854%
2026-03-10	16.0400	16.0600	14.9200	15.1800	+2.776%	69	767	-51.252%
2026-03-09	15.0000	15.0000	14.7700	14.7700	-3.464%	16	771	-49.898%
2026-03-06	14.8900	17.2000	14.8900	15.3000	-3.348%	6	761	-51.634%
2026-03-04	15.8300	15.8300	15.8300	15.8300	+24.254%	2	763	-53.253%
2026-02-27	14.2000	14.2000	12.6000	12.7400	-22.270%	162	765	-41.915%
2026-02-26	16.4200	16.4200	16.0000	16.3900	+3.277%	8	811	-54.851%
2026-02-25	15.8700	15.8700	15.8700	15.8700	+7.593%	2	812	-53.371%
2026-02-24	15.3200	15.3200	14.7500	14.7500	-4.839%	23	812	-49.831%
2026-02-23	15.5000	15.5000	15.5000	15.5000	-9.091%	2	800	-52.258%
2026-02-20	19.4100	19.4100	17.0000	17.0500	-10.263%	5	798	-56.598%
2026-02-19	19.0000	19.0000	19.0000	19.0000	+13.772%	1	800	-61.053%
2026-02-17	14.4800	16.7000	14.4300	16.7000	+12.838%	9	799	-55.689%
2026-02-13	14.7200	15.4700	14.7200	14.8000	-1.268%	6	795	-50.000%
2026-02-12	15.4000	15.4000	14.1600	14.9900	-1.382%	13	795	-50.634%
2026-02-11	16.6000	16.6000	15.2000	15.2000	-18.148%	12	790	-51.316%
2026-02-10	18.8600	18.8600	18.5700	18.5700	-4.180%	61	787	-60.151%
2026-02-09	18.7600	20.2400	18.7100	19.3800	+8.571%	18	844	-61.816%
2026-02-06	16.5300	17.8900	16.1900	17.8500	+11.563%	17	830	-58.543%
2026-02-05	17.6500	17.6500	16.0000	16.0000	-6.651%	42	823	-53.750%
2026-02-04	18.2000	18.8000	17.1400	17.1400	-25.153%	13	818	-56.826%
2026-02-03	21.8400	22.9000	21.2000	22.9000	+10.361%	167	827	-67.686%
2026-02-02	22.7000	23.3000	19.9000	20.7500	-9.190%	59	694	-64.337%
2026-01-30	28.8000	28.8000	22.0300	22.8500	-16.054%	73	698	-67.615%
2026-01-29	28.5200	28.5200	26.7500	27.2200	-3.578%	8	628	-72.814%
2026-01-28	28.0500	28.2300	28.0500	28.2300	+3.711%	2	627	-73.787%
2026-01-27	25.0000	27.2200	25.0000	27.2200	+17.835%	13	627	-72.814%
2026-01-26	26.8000	26.8000	23.1000	23.1000	-18.947%	309	622	-67.965%
2026-01-23	28.3600	32.0000	27.6000	28.5000	+3.149%	37	716	-74.035%
2026-01-22	27.5300	28.9000	24.4800	27.6300	+0.692%	282	708	-73.218%
2026-01-21	26.8000	28.0000	24.8500	27.4400	-5.019%	87	460	-73.032%
2026-01-20	31.8500	34.1000	28.5000	28.8900	-12.719%	18	386	-74.386%
2026-01-16	32.0500	35.3000	31.2600	33.1000	+10.518%	61	348	-77.644%
2026-01-15	29.1000	30.1700	28.0300	29.9500	-4.313%	30	348	-75.292%
2026-01-14	29.2000	31.3000	29.2000	31.3000	+16.617%	12	336	-76.358%
2026-01-13	27.7900	27.7900	26.8400	26.8400	+1.092%	9	327	-72.429%
2026-01-12	25.5000	27.3000	25.5000	26.5500	+0.264%	10	329	-72.128%
2026-01-09	27.6400	27.7500	26.4800	26.4800	+3.843%	32	320	-72.054%
2026-01-08	26.6600	26.6600	25.5000	25.5000	-4.135%	22	333	-70.980%
2026-01-07	28.0000	28.0000	26.4000	26.6000	-2.671%	8	313	-72.180%
2026-01-06	21.1800	27.3300	21.0700	27.3300	+22.391%	107	307	-72.924%
2026-01-05	21.4500	22.3300	20.0000	22.3300	+27.600%	57	219	-66.861%
2026-01-02	17.6200	17.6200	17.3000	17.5000	-3.047%	117	219	-57.714%
2025-12-31	17.9700	18.0500	17.9700	18.0500	-3.733%	2	122	-59.003%
2025-12-30	18.7500	18.7500	18.7500	18.7500	+5.515%	1	122	-60.533%
2025-12-29	17.9300	17.9300	17.7700	17.7700	-4.821%	2	123	-58.357%
2025-12-26	18.5000	19.5000	18.5000	18.6700	-13.364%	24	122	-60.364%
2025-12-23	21.7500	21.7500	20.5300	21.5500	-4.222%	28	133	-65.661%
2025-12-22	20.1700	22.5000	20.1700	22.5000	+24.035%	55	107	-67.111%
2025-12-19	14.2200	18.4000	14.2200	18.1400	+57.056%	21	69	-59.206%
2025-12-16	10.8300	11.5500	10.8300	11.5500	-0.173%	3	68	-35.931%
2025-12-15	15.0000	15.0000	11.5700	11.5700	-22.453%	5	66	-36.041%
2025-12-11	13.8000	14.9200	13.8000	14.9200	+19.839%	2	67	-50.402%
2025-12-10	12.5000	12.5000	12.4500	12.4500	+31.468%	6	68	-40.562%
2025-12-09	9.4700	9.4700	9.4700	9.4700	+4.989%	8	68	-21.859%
2025-12-08	9.0200	9.0200	9.0200	9.0200	+12.050%	2	68	-17.960%
2025-12-04	8.0000	8.0500	8.0000	8.0500	+30.259%	2	66	-8.075%
2025-12-03	6.1800	6.1800	6.1800	6.1800	+16.604%	1	66	+19.741%
2025-12-01	5.5000	5.5000	5.2500	5.3000	-15.605%	4	66	+39.623%
2025-11-25	6.2800	6.2800	6.2800	6.2800	+12.143%	2	65	+17.834%
2025-11-24	5.6000	5.6000	5.6000	5.6000	-20.000%	1	65	+32.143%
2025-11-19	7.0000	7.0000	7.0000	7.0000	+8.527%	1	64	+5.714%
2025-11-18	6.4500	6.4500	6.4500	6.4500	-7.857%	1	64	+14.729%
2025-11-17	7.7700	7.7700	7.0000	7.0000	-14.634%	9	63	+5.714%
2025-11-14	8.1500	9.1000	8.1500	8.2000	-5.747%	4	64	-9.756%
2025-11-13	8.6000	8.7000	8.6000	8.7000	-9.186%	3	63	-14.943%
2025-11-12	10.3000	10.3000	9.5800	9.5800	-12.909%	3	63	-22.756%
2025-11-11	10.9500	11.0000	10.9500	11.0000	+1.382%	2	64	-32.727%
2025-11-10	11.5800	11.5800	10.7500	10.8500	+19.890%	9	66	-31.797%
2025-11-07	9.6000	9.6000	8.5000	9.0500	-24.646%	9	61	-18.232%
2025-11-06	12.0100	12.0100	12.0100	12.0100	-4.683%	3	60	-38.385%
2025-11-05	12.0000	12.6000	12.0000	12.6000	-8.563%	3	57	-41.270%
2025-11-04	13.7800	13.7800	13.7800	13.7800	-8.742%	50	54	-46.299%
2025-11-03	14.3100	15.1000	14.3100	15.1000	-11.176%	51	28	-50.993%
2025-10-28	17.0000	17.0000	17.0000	17.0000	0.000%	1	28	-56.471%
2025-10-27	17.0000	17.0000	17.0000	17.0000	+18.550%	15	40	-56.471%
2025-10-22	15.4000	15.4000	14.3400	14.3400	-22.486%	3	40	-48.396%
2025-10-21	18.5000	18.5000	18.5000	18.5000	-10.628%	1	39	-60.000%
2025-10-20	20.7000	20.7000	20.7000	20.7000	+14.365%	1	39	-64.251%
2025-10-16	18.1000	18.1000	18.1000	18.1000	-15.814%	7	38	-59.116%
2025-10-15	21.5000	21.5000	21.5000	21.5000	+24.277%	3	31	-65.581%
2025-10-13	17.3000	17.3000	17.3000	17.3000	-2.809%	2	28	-57.225%
2025-10-10	20.5000	20.5000	17.8000	17.8000	0.000%	27	28	-58.427%
2025-10-09	17.8000	17.8000	17.8000	17.8000	0.000%	1	0	-58.427%

.dark-mode .nQXMfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQXMfv{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C95RKLB Dec 18 2026 95.00 Call (RKLB261218C00095000)option OPRA

RKLB20261218C95
RKLB Dec 18 2026 95.00 Call (RKLB261218C00095000)
option OPRA