Dark

RKLB20261218C90
RKLB Dec 18 2026 90.00 Call (RKLB261218C00090000)
option OPRA

EOD

Sep 14, 2026

3.02-8.485%(-0.28)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.9000	3.3500	2.7400	3.0200	-8.485%	145	3,402	0.000%
2026-09-11	3.3000	3.7000	3.3000	3.3000	0.000%	548	3,443	-8.485%
2026-09-10	3.5000	4.0100	3.2100	3.3000	-10.811%	263	2,986	-8.485%
2026-09-09	5.0000	5.0000	3.7000	3.7000	-14.943%	50	2,952	-18.378%
2026-09-08	4.1000	4.8500	3.7800	4.3500	+13.281%	405	2,927	-30.575%
2026-09-04	3.7800	3.8400	3.5000	3.8400	+7.563%	267	2,742	-21.354%
2026-09-03	3.6500	3.6900	3.1500	3.5700	+5.000%	180	2,742	-15.406%
2026-09-02	3.2000	3.5400	2.9500	3.4000	+3.976%	149	2,714	-11.176%
2026-09-01	3.3500	3.7500	3.1500	3.2700	-12.800%	1,016	2,721	-7.645%
2026-08-31	3.9000	3.9000	3.5500	3.7500	-6.716%	279	2,044	-19.467%
2026-08-28	5.0000	5.0000	3.9000	4.0200	-21.176%	200	2,052	-24.876%
2026-08-27	4.8000	5.1500	4.6000	5.1000	0.000%	135	2,027	-40.784%
2026-08-26	5.5000	5.5500	5.0000	5.1000	-6.422%	51	1,991	-40.784%
2026-08-25	6.0000	6.0500	5.3000	5.4500	-9.167%	135	1,981	-44.587%
2026-08-24	6.8200	6.8500	6.0000	6.0000	-26.380%	148	1,925	-49.667%
2026-08-21	8.3500	8.7200	7.6000	8.1500	+4.487%	260	1,824	-62.945%
2026-08-20	10.1000	10.1000	7.7000	7.8000	-19.171%	183	1,661	-61.282%
2026-08-19	9.3000	10.0000	8.8000	9.6500	-14.222%	137	1,616	-68.705%
2026-08-18	11.6000	12.3500	10.9400	11.2500	-14.253%	123	1,548	-73.156%
2026-08-17	13.0000	14.5000	13.0000	13.1200	+7.984%	37	1,479	-76.982%
2026-08-14	12.2700	12.6300	11.9000	12.1500	-5.226%	18	1,464	-75.144%
2026-08-13	13.4000	15.1100	12.8200	12.8200	-5.735%	67	1,461	-76.443%
2026-08-12	13.0000	14.2400	12.5500	13.6000	-1.449%	89	1,481	-77.794%
2026-08-11	12.8500	13.8000	12.0000	13.8000	-4.828%	94	1,473	-78.116%
2026-08-10	18.4000	18.7000	14.1000	14.5000	-11.043%	198	1,460	-79.172%
2026-08-07	14.2000	16.7100	14.2000	16.3000	+24.618%	89	1,493	-81.472%
2026-08-06	12.4700	15.1200	12.4700	13.0800	+5.911%	20	1,491	-76.911%
2026-08-05	13.1000	13.8300	12.3500	12.3500	-5.000%	42	1,501	-75.547%
2026-08-04	12.0100	13.0000	11.7000	13.0000	+22.180%	72	1,494	-76.769%
2026-08-03	7.2700	10.6500	7.2700	10.6400	+28.502%	79	1,461	-71.617%
2026-07-31	9.5000	9.5000	7.7000	8.2800	-1.779%	62	1,485	-63.527%
2026-07-30	7.0000	8.4300	6.8000	8.4300	+35.968%	148	1,499	-64.176%
2026-07-29	7.7500	7.9400	5.9500	6.2000	-23.926%	109	1,555	-51.290%
2026-07-28	7.6000	8.3500	6.8800	8.1500	-11.892%	28	1,514	-62.945%
2026-07-27	8.7100	9.2500	8.4500	9.2500	+12.394%	192	1,516	-67.351%
2026-07-24	9.3000	9.3000	8.1500	8.2300	-23.796%	90	1,483	-63.305%
2026-07-23	11.2800	11.6000	9.6000	10.8000	-4.000%	87	1,452	-72.037%
2026-07-22	11.9000	12.7000	11.2500	11.2500	+2.740%	53	1,422	-73.156%
2026-07-21	10.2000	11.1000	9.5700	10.9500	+17.363%	99	1,443	-72.420%
2026-07-20	10.8100	10.8100	9.3300	9.3300	-13.451%	57	1,426	-67.631%
2026-07-17	9.4000	11.9500	9.3700	10.7800	+3.158%	239	1,412	-71.985%
2026-07-16	12.3000	12.3000	9.9000	10.4500	-29.392%	367	1,266	-71.100%
2026-07-15	15.7400	15.7400	13.3000	14.8000	-7.210%	41	1,136	-79.595%
2026-07-14	16.6500	17.4600	15.9500	15.9500	+7.047%	54	1,141	-81.066%
2026-07-13	16.0000	16.0000	14.3000	14.9000	-13.422%	80	1,122	-79.732%
2026-07-10	17.5600	17.5600	16.5000	17.2100	-8.797%	50	1,089	-82.452%
2026-07-09	19.9000	19.9000	18.8700	18.8700	+0.106%	60	1,092	-83.996%
2026-07-08	19.5000	20.0000	18.0000	18.8500	-3.333%	156	1,124	-83.979%
2026-07-07	25.0000	25.0000	19.1500	19.5000	-25.058%	314	1,058	-84.513%
2026-07-06	28.6000	28.6000	25.7000	26.0200	-13.093%	16	1,068	-88.394%
2026-07-02	34.7900	34.7900	29.9400	29.9400	-9.519%	25	1,078	-89.913%
2026-07-01	30.0000	35.2300	30.0000	33.0900	+5.382%	18	1,078	-90.873%
2026-06-30	28.1400	33.4500	27.2900	31.4000	+8.651%	48	1,078	-90.382%
2026-06-29	24.9000	28.9000	23.6600	28.9000	+47.600%	54	1,100	-89.550%
2026-06-26	18.5000	20.3500	18.5000	19.5800	+12.853%	95	1,094	-84.576%
2026-06-25	19.0000	19.0000	17.3500	17.3500	-16.986%	89	1,047	-82.594%
2026-06-24	23.6500	23.6500	20.3000	20.9000	-22.593%	49	1,009	-85.550%
2026-06-23	29.9000	29.9000	27.0000	27.0000	-11.475%	14	1,013	-88.815%
2026-06-22	31.6000	31.6000	29.8000	30.5000	-10.294%	38	1,004	-90.098%
2026-06-18	35.0000	35.0000	34.0000	34.0000	-11.343%	3	1,028	-91.118%
2026-06-17	38.0000	38.3500	36.7500	38.3500	+4.496%	7	1,028	-92.125%
2026-06-16	37.3500	37.3500	34.5000	36.7000	-7.206%	13	1,028	-91.771%
2026-06-15	37.0000	39.5500	37.0000	39.5500	+9.739%	20	1,047	-92.364%
2026-06-12	44.0000	44.0000	33.3500	36.0400	-14.859%	10	1,047	-91.620%
2026-06-11	40.0500	42.3300	40.0500	42.3300	+13.182%	10	1,047	-92.866%
2026-06-10	37.4000	37.4000	37.4000	37.4000	+8.406%	2	1,050	-91.925%
2026-06-09	43.5000	43.5000	33.7000	34.5000	-21.591%	109	1,050	-91.246%
2026-06-08	44.0000	44.0000	44.0000	44.0000	+8.669%	1	1,050	-93.136%
2026-06-05	40.4900	40.4900	40.4900	40.4900	-19.822%	1	1,050	-92.541%
2026-06-04	46.4800	50.5000	46.3500	50.5000	+15.376%	5	1,049	-94.020%
2026-06-03	48.1100	48.1100	43.4600	43.7700	-14.761%	11	1,050	-93.100%
2026-06-02	53.3300	53.3300	51.3500	51.3500	+0.391%	8	1,051	-94.119%
2026-06-01	55.0500	55.0500	50.0300	51.1500	-19.512%	115	1,056	-94.096%
2026-05-29	59.9500	66.2900	59.9500	63.5500	-9.871%	8	1,112	-95.248%
2026-05-28	70.5700	70.5700	70.5100	70.5100	-3.212%	11	1,114	-95.717%
2026-05-27	73.1800	73.1800	71.5500	72.8500	+8.780%	37	1,114	-95.854%
2026-05-26	65.9000	68.3100	63.5500	66.9700	+9.107%	53	1,121	-95.491%
2026-05-22	60.0000	62.3300	58.3100	61.3800	+18.494%	14	1,142	-95.080%
2026-05-21	54.0000	55.2000	51.7000	51.8000	-13.305%	24	1,143	-94.170%
2026-05-20	58.1300	60.0000	58.1300	59.7500	+12.587%	18	1,143	-94.946%
2026-05-19	51.1000	53.0700	45.1000	53.0700	-7.463%	36	1,151	-94.309%
2026-05-18	60.0000	61.4000	54.2400	57.3500	+9.614%	84	1,151	-94.734%
2026-05-15	52.7000	55.0300	49.8200	52.3200	-11.020%	42	1,151	-94.228%
2026-05-14	50.1300	58.8000	50.1300	58.8000	+13.099%	147	1,134	-94.864%
2026-05-13	52.0000	53.0000	49.5000	51.9900	+9.223%	60	1,240	-94.191%
2026-05-12	47.7500	47.7500	43.5000	47.6000	+3.839%	58	1,240	-93.655%
2026-05-11	35.2500	49.5700	35.2500	45.8400	+32.562%	257	1,240	-93.412%
2026-05-08	21.3200	34.9000	21.3200	34.5800	+101.047%	246	1,289	-91.267%
2026-05-07	18.9500	19.0000	16.8500	17.2000	-15.892%	31	1,286	-82.442%
2026-05-06	18.5200	20.4500	18.5000	20.4500	+21.365%	26	1,290	-85.232%
2026-05-05	18.7400	18.7400	16.0500	16.8500	-7.923%	48	1,284	-82.077%
2026-05-04	17.2500	18.6000	17.2500	18.3000	+4.274%	39	1,313	-83.497%
2026-05-01	19.2600	19.2600	17.5500	17.5500	-13.547%	14	1,321	-82.792%
2026-04-30	17.4500	20.3000	17.4500	20.3000	+24.464%	6	1,321	-85.123%
2026-04-29	15.7000	16.3100	15.5800	16.3100	-9.389%	19	1,321	-81.484%
2026-04-28	19.0000	19.0000	17.8000	18.0000	-8.861%	45	1,313	-83.222%
2026-04-27	18.6000	19.7500	17.4000	19.7500	+6.183%	42	1,310	-84.709%
2026-04-24	22.2300	22.2300	18.4500	18.6000	-13.488%	86	1,310	-83.763%
2026-04-23	25.0000	25.0000	20.0000	21.5000	-12.065%	31	1,361	-85.953%
2026-04-22	26.1300	27.0500	24.2000	24.4500	+3.165%	47	1,353	-87.648%
2026-04-21	25.4000	26.1900	22.9100	23.7000	-3.854%	101	1,348	-87.257%
2026-04-20	22.0000	25.1500	22.0000	24.6500	+13.229%	57	1,348	-87.748%
2026-04-17	23.0000	23.0000	21.4300	21.7700	+4.113%	95	1,341	-86.128%
2026-04-16	17.0000	20.9700	17.0000	20.9100	+40.336%	188	1,343	-85.557%
2026-04-15	14.7100	15.0000	13.4600	14.9000	+4.930%	21	1,298	-79.732%
2026-04-14	15.7400	15.7400	13.8000	14.2000	+1.429%	57	1,297	-78.732%
2026-04-13	13.2000	14.0000	13.0000	14.0000	+10.847%	22	1,292	-78.429%
2026-04-10	12.1800	13.5000	11.9500	12.6300	+5.250%	46	1,285	-76.089%
2026-04-09	13.2200	13.2200	12.0000	12.0000	-6.250%	24	1,261	-74.833%
2026-04-08	15.8000	15.8000	12.8000	12.8000	+5.785%	24	1,259	-76.406%
2026-04-07	12.7500	12.7500	12.0000	12.1000	-9.363%	19	1,253	-75.041%
2026-04-06	13.5000	13.5000	12.8000	13.3500	+7.229%	113	1,251	-77.378%
2026-04-02	11.3000	13.8100	11.2500	12.4500	+3.750%	253	1,216	-75.743%
2026-04-01	12.7500	13.3700	12.0000	12.0000	+4.439%	20	1,216	-74.833%
2026-03-31	10.2200	11.5800	9.4000	11.4900	+34.386%	47	1,209	-73.716%
2026-03-30	9.5500	9.5900	8.5500	8.5500	-18.726%	34	1,200	-64.678%
2026-03-27	12.3600	12.3600	10.2200	10.5200	-19.077%	120	1,208	-71.293%
2026-03-26	15.3700	15.3700	13.0000	13.0000	-18.136%	97	1,223	-76.769%
2026-03-25	14.2900	17.2200	14.2900	15.8800	+26.032%	81	1,224	-80.982%
2026-03-24	13.0000	13.0300	12.0500	12.6000	-7.353%	237	1,184	-76.032%
2026-03-23	13.5000	13.9300	13.0000	13.6000	+1.493%	50	1,185	-77.794%
2026-03-20	16.1800	16.1800	13.4000	13.4000	-14.921%	9	1,181	-77.463%
2026-03-19	14.5500	16.0000	14.0000	15.7500	+6.061%	44	1,184	-80.825%
2026-03-18	17.0200	17.3700	14.8500	14.8500	-17.500%	34	1,161	-79.663%
2026-03-17	16.4500	19.8000	16.4500	18.0000	+8.761%	17	1,162	-83.222%
2026-03-16	15.6500	16.5500	15.6500	16.5500	+10.333%	9	1,161	-81.752%
2026-03-13	16.5800	16.5800	14.9800	15.0000	-7.407%	20	1,161	-79.867%
2026-03-12	17.3900	17.3900	16.0000	16.2000	-5.263%	13	1,164	-81.358%
2026-03-11	15.4300	17.1000	15.4300	17.1000	+5.296%	44	1,170	-82.339%
2026-03-10	15.9000	17.2600	15.9000	16.2400	-1.576%	17	1,194	-81.404%
2026-03-09	17.0000	17.0000	15.5000	16.5000	-5.063%	31	1,195	-81.697%
2026-03-06	16.0000	18.6500	16.0000	17.3800	+15.482%	52	1,193	-82.624%
2026-03-05	15.0000	15.0500	15.0000	15.0500	-12.347%	14	1,190	-79.934%
2026-03-04	16.4000	17.9200	16.4000	17.1700	+1.000%	21	1,191	-82.411%
2026-03-03	15.7100	18.0000	14.8800	17.0000	+3.659%	13	1,186	-82.235%
2026-03-02	15.1500	16.7900	14.7500	16.4000	+19.273%	19	1,187	-81.585%
2026-02-27	15.0000	15.4000	13.0500	13.7500	-22.753%	97	1,193	-78.036%
2026-02-26	17.7000	17.8000	16.8000	17.8000	+4.706%	26	1,141	-83.034%
2026-02-25	16.4000	17.4000	16.4000	17.0000	+4.487%	16	1,146	-82.235%
2026-02-24	16.3500	16.5700	15.8000	16.2700	-7.819%	65	1,146	-81.438%
2026-02-23	16.5000	17.6500	16.5000	17.6500	+2.616%	17	1,153	-82.890%
2026-02-20	20.4800	21.8300	17.2000	17.2000	-16.057%	86	1,141	-82.442%
2026-02-19	21.0300	21.5500	20.2900	20.4900	+2.450%	10	1,076	-85.261%
2026-02-18	19.9400	20.5000	19.9400	20.0000	+15.942%	23	1,076	-84.900%
2026-02-17	15.8000	17.7700	14.9000	17.2500	+6.154%	20	1,083	-82.493%
2026-02-13	15.6000	16.9300	15.6000	16.2500	+4.974%	17	1,080	-81.415%
2026-02-12	18.0000	18.0000	13.9000	15.4800	-11.391%	79	1,080	-80.491%
2026-02-11	18.7500	19.0000	16.0000	17.4700	-8.963%	13	1,060	-82.713%
2026-02-10	20.4500	20.4500	19.0000	19.1900	-16.746%	22	1,060	-84.263%
2026-02-09	21.5400	23.0500	20.8500	23.0500	+17.903%	16	1,062	-86.898%
2026-02-06	17.0000	19.5500	17.0000	19.5500	+19.207%	196	1,070	-84.552%
2026-02-05	19.2100	19.2100	15.5000	16.4000	-19.844%	122	1,097	-81.585%
2026-02-04	24.1500	24.1500	17.8000	20.4600	-15.594%	134	1,118	-85.239%
2026-02-03	22.7000	24.2400	22.2000	24.2400	+15.429%	17	1,083	-87.541%
2026-02-02	23.8500	23.8500	21.0000	21.0000	-14.807%	69	1,081	-85.619%
2026-01-30	30.0000	31.0000	23.6000	24.6500	-7.678%	121	1,081	-87.748%
2026-01-29	29.9800	29.9800	26.7000	26.7000	-14.696%	25	1,111	-88.689%
2026-01-28	29.5300	31.3000	29.5300	31.3000	+6.826%	56	1,126	-90.351%
2026-01-27	27.0000	29.3000	26.4500	29.3000	+17.200%	32	1,109	-89.693%
2026-01-26	29.6000	29.6000	24.8500	25.0000	-17.355%	42	1,122	-87.920%
2026-01-23	30.7200	33.7600	30.0000	30.2500	+2.891%	41	1,102	-90.017%
2026-01-22	28.6000	30.3000	26.0000	29.4000	-0.810%	247	1,097	-89.728%
2026-01-21	31.6900	31.6900	26.2000	29.6400	-2.820%	650	932	-89.811%
2026-01-20	34.2700	34.2700	29.7300	30.5000	-14.994%	152	619	-90.098%
2026-01-16	34.2600	37.2300	34.2600	35.8800	+10.197%	110	623	-91.583%
2026-01-15	30.9000	32.5900	29.2500	32.5600	+2.101%	87	623	-90.725%
2026-01-14	28.2200	32.5000	28.1000	31.8900	+13.771%	49	631	-90.530%
2026-01-13	30.6400	30.6400	28.0300	28.0300	-4.660%	34	633	-89.226%
2026-01-12	28.1800	30.0000	27.1300	29.4000	+5.376%	43	628	-89.728%
2026-01-09	28.5100	29.8000	27.6300	27.9000	-2.105%	67	637	-89.176%
2026-01-08	29.8000	30.7500	26.6500	28.5000	+1.136%	91	677	-89.404%
2026-01-07	28.2000	28.2000	26.1500	28.1800	-5.436%	60	645	-89.283%
2026-01-06	23.7100	29.8000	21.3800	29.8000	+22.281%	62	641	-89.866%
2026-01-05	21.4000	24.3800	21.4000	24.3700	+8.795%	10	618	-87.608%
2026-01-02	19.9400	22.4000	19.9400	22.4000	+16.243%	8	612	-86.518%
2025-12-31	19.7500	19.8400	19.2000	19.2700	-2.677%	157	617	-84.328%
2025-12-30	19.8000	19.8000	19.8000	19.8000	+5.769%	4	617	-84.747%
2025-12-29	19.4500	19.4500	18.7200	18.7200	-4.441%	3	621	-83.868%
2025-12-26	21.5500	21.5500	19.4500	19.5900	-14.826%	9	619	-84.584%
2025-12-24	22.9200	23.2000	22.9200	23.0000	-1.583%	4	616	-86.870%
2025-12-23	22.6200	23.6500	21.9200	23.3700	-0.086%	54	616	-87.077%
2025-12-22	20.7500	24.3000	20.7500	23.3900	+23.105%	132	646	-87.088%
2025-12-19	15.3000	19.8000	15.3000	19.0000	+35.521%	194	617	-84.105%
2025-12-18	13.0000	14.0200	13.0000	14.0200	+18.613%	5	492	-78.459%
2025-12-17	11.8200	11.8200	11.8200	11.8200	0.000%	1	492	-74.450%
2025-12-16	11.5000	11.8200	11.1400	11.8200	-3.352%	6	491	-74.450%
2025-12-15	14.9000	14.9000	12.2300	12.2300	-21.350%	10	487	-75.307%
2025-12-12	16.0000	16.1500	14.8000	15.5500	-2.934%	18	482	-80.579%
2025-12-11	12.9000	16.0200	12.9000	16.0200	+22.759%	10	468	-81.149%
2025-12-10	11.7400	13.4500	11.7400	13.0500	+27.069%	63	470	-76.858%
2025-12-09	9.8100	10.2700	9.5000	10.2700	+2.700%	13	465	-70.594%
2025-12-08	9.9000	10.0000	9.6000	10.0000	+30.548%	6	473	-69.800%
2025-12-05	8.2800	8.2800	7.6600	7.6600	-5.432%	7	475	-60.574%
2025-12-04	7.4300	8.1000	7.4300	8.1000	+15.714%	16	472	-62.716%
2025-12-03	6.1800	7.0000	6.1800	7.0000	+14.754%	17	467	-56.857%
2025-12-02	6.0000	6.1000	6.0000	6.1000	+10.507%	3	451	-50.492%
2025-12-01	5.6000	5.7300	5.5200	5.5200	-13.071%	12	453	-45.290%
2025-11-28	6.3000	6.4000	6.3000	6.3500	-1.703%	7	447	-52.441%
2025-11-26	6.7000	6.7000	6.4600	6.4600	-0.615%	3	439	-53.251%
2025-11-25	6.5000	6.5000	6.5000	6.5000	+22.642%	5	439	-53.538%
2025-11-21	6.1500	6.2500	5.3000	5.3000	-9.864%	17	434	-43.019%
2025-11-20	8.6900	8.6900	5.8800	5.8800	-18.333%	14	444	-48.639%
2025-11-17	7.9000	8.2000	7.2000	7.2000	-17.336%	29	434	-58.056%
2025-11-14	8.9800	9.2900	8.2300	8.7100	+5.961%	65	427	-65.327%
2025-11-13	9.6500	9.6500	8.2200	8.2200	-20.349%	40	402	-63.260%
2025-11-12	10.3800	10.4100	10.3200	10.3200	-9.553%	5	388	-70.736%
2025-11-11	13.4000	13.4000	11.3500	11.4100	-1.892%	62	387	-73.532%
2025-11-10	12.0100	12.3000	10.6000	11.6300	+13.574%	73	399	-74.033%
2025-11-07	9.0000	10.2400	8.6500	10.2400	-4.299%	7	367	-70.508%
2025-11-06	12.3000	12.3000	10.6600	10.7000	-24.912%	17	367	-71.776%
2025-11-04	14.5000	14.9500	14.0000	14.2500	-12.037%	23	367	-78.807%
2025-11-03	15.7100	16.2000	15.6500	16.2000	-1.159%	12	373	-81.358%
2025-10-31	16.7100	16.7100	16.3900	16.3900	-1.265%	16	373	-81.574%
2025-10-30	18.1500	18.1500	16.1800	16.6000	-7.211%	12	372	-81.807%
2025-10-29	17.8800	17.8900	17.8800	17.8900	-1.541%	10	368	-83.119%
2025-10-28	18.1700	18.1700	18.1700	18.1700	+0.110%	5	368	-83.379%
2025-10-27	18.3700	18.6700	18.1500	18.1500	+0.610%	23	358	-83.361%
2025-10-24	18.6000	18.6000	18.0400	18.0400	+3.086%	8	358	-83.259%
2025-10-23	17.3500	17.5000	17.3500	17.5000	+8.763%	2	359	-82.743%
2025-10-22	17.4000	17.4000	16.0000	16.0900	-13.634%	7	359	-81.231%
2025-10-21	19.3000	19.3000	18.6300	18.6300	-11.873%	6	354	-83.790%
2025-10-20	22.3200	22.3200	21.1400	21.1400	+12.988%	39	358	-85.714%
2025-10-17	19.6500	20.0800	18.0000	18.7100	-7.146%	89	358	-83.859%
2025-10-16	23.4000	23.4000	20.1500	20.1500	-6.279%	27	282	-85.012%
2025-10-15	20.0000	21.5000	20.0000	21.5000	+2.381%	7	267	-85.953%
2025-10-14	17.8800	21.0000	17.8800	21.0000	+15.575%	27	270	-85.619%
2025-10-13	21.0000	21.0000	18.1500	18.1700	-2.049%	77	262	-83.379%
2025-10-10	22.2500	22.2500	18.0000	18.5500	-6.076%	51	210	-83.720%
2025-10-09	19.1400	19.7500	18.6400	19.7500	+10.831%	211	0	-84.709%
2025-10-08	18.6000	19.2000	17.1000	17.8200	0.000%	282	0	-83.053%

.dark-mode .MjvRt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjvRt3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C90RKLB Dec 18 2026 90.00 Call (RKLB261218C00090000)option OPRA

RKLB20261218C90
RKLB Dec 18 2026 90.00 Call (RKLB261218C00090000)
option OPRA