Dark

RKLB20261218C80
RKLB Dec 18 2026 80.00 Call (RKLB261218C00080000)
option OPRA

EOD

Sep 14, 2026

4.65-3.527%(-0.17)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.3100	4.9000	4.1400	4.6500	-3.527%	201	6,151	0.000%
2026-09-11	4.9000	5.6000	4.8000	4.8200	+0.417%	402	6,127	-3.527%
2026-09-10	4.9000	6.0500	4.7000	4.8000	-10.112%	272	5,964	-3.125%
2026-09-09	7.2500	7.2500	5.3000	5.3400	-16.301%	488	5,983	-12.921%
2026-09-08	5.8000	7.2000	5.5000	6.3800	+14.955%	2,256	5,872	-27.116%
2026-09-04	5.3000	5.7900	5.1500	5.5500	+4.717%	1,043	4,313	-16.216%
2026-09-03	5.6000	5.6000	4.8500	5.3000	+4.331%	451	4,313	-12.264%
2026-09-02	4.6200	5.3000	4.5800	5.0800	+1.600%	313	4,333	-8.465%
2026-09-01	5.0000	5.3500	4.7800	5.0000	-10.233%	178	4,165	-7.000%
2026-08-31	5.5000	5.6000	5.2000	5.5700	-5.593%	277	4,183	-16.517%
2026-08-28	7.0500	7.3000	5.6500	5.9000	-19.178%	270	4,133	-21.186%
2026-08-27	7.0000	7.3000	6.9500	7.3000	+3.546%	95	3,980	-36.301%
2026-08-26	7.7500	7.8000	7.0500	7.0500	-5.369%	62	3,946	-34.043%
2026-08-25	9.1000	9.1000	7.4500	7.4500	-10.241%	205	3,932	-37.584%
2026-08-24	9.7000	9.9000	8.3000	8.3000	-22.285%	464	3,836	-43.976%
2026-08-21	11.2000	11.7000	10.6000	10.6800	-1.385%	161	3,745	-56.461%
2026-08-20	11.6000	11.7100	10.4000	10.8300	-14.724%	490	3,737	-57.064%
2026-08-19	13.5000	13.5000	12.0000	12.7000	-14.765%	479	3,592	-63.386%
2026-08-18	13.9800	15.9300	13.9800	14.9000	-11.573%	270	3,497	-68.792%
2026-08-17	17.1700	19.3000	16.7000	16.8500	+5.313%	186	3,454	-72.404%
2026-08-14	16.2500	17.5000	15.5500	16.0000	-1.840%	118	3,478	-70.938%
2026-08-13	14.7500	19.3000	14.7500	16.3000	-4.734%	170	3,474	-71.472%
2026-08-12	16.5000	17.8000	16.0700	17.1100	-0.291%	175	3,494	-72.823%
2026-08-11	15.9000	17.7500	14.9700	17.1600	-5.350%	443	3,375	-72.902%
2026-08-10	21.5000	21.8300	17.8000	18.1300	-10.469%	248	3,178	-74.352%
2026-08-07	17.8000	20.2500	17.8000	20.2500	+25.698%	119	3,133	-77.037%
2026-08-06	14.5500	18.7000	14.5500	16.1100	+4.610%	209	3,102	-71.136%
2026-08-05	15.5500	17.2000	14.7500	15.4000	-1.282%	104	3,092	-69.805%
2026-08-04	15.4000	16.1000	14.9100	15.6000	+4.348%	156	3,135	-70.192%
2026-08-03	9.3000	14.9500	9.3000	14.9500	+39.459%	194	3,120	-68.896%
2026-07-31	10.7800	10.9300	9.9500	10.7200	-0.279%	140	3,170	-56.623%
2026-07-30	9.0000	10.7500	9.0000	10.7500	+29.988%	169	3,135	-56.744%
2026-07-29	9.8500	10.2000	7.9000	8.2700	-19.709%	77	3,159	-43.773%
2026-07-28	9.3000	10.6000	8.5000	10.3000	-8.444%	101	3,152	-54.854%
2026-07-27	11.2500	11.9100	10.6500	11.2500	+6.132%	223	3,145	-58.667%
2026-07-24	13.4500	13.4500	10.4500	10.6000	-20.599%	50	3,144	-56.132%
2026-07-23	13.3000	14.4200	12.5000	13.3500	-6.643%	27	3,116	-65.169%
2026-07-22	14.2800	15.8300	14.2000	14.3000	+4.609%	101	3,135	-67.483%
2026-07-21	12.1000	13.9500	12.1000	13.6700	+14.393%	91	3,065	-65.984%
2026-07-20	13.6200	13.6200	11.9500	11.9500	-8.639%	17	3,047	-61.088%
2026-07-17	12.4500	14.5700	12.1500	13.0800	+0.615%	111	3,042	-64.450%
2026-07-16	15.5000	15.5000	12.3000	13.0000	-24.855%	227	2,983	-64.231%
2026-07-15	19.1000	19.2300	16.8500	17.3000	-10.130%	54	2,813	-73.121%
2026-07-14	19.2000	21.0000	19.2000	19.2500	+9.189%	204	2,817	-75.844%
2026-07-13	21.3000	21.3000	17.5000	17.6300	-14.209%	48	2,763	-73.625%
2026-07-10	21.5000	21.5000	20.0000	20.5500	-10.652%	66	2,734	-77.372%
2026-07-09	23.3200	23.9500	22.7000	23.0000	-0.433%	36	2,674	-79.783%
2026-07-08	23.5000	23.7600	21.5000	23.1000	-0.858%	114	2,670	-79.870%
2026-07-07	26.9500	26.9500	23.2000	23.3000	-21.812%	62	2,601	-80.043%
2026-07-06	35.8700	35.8700	29.8000	29.8000	-12.865%	17	2,570	-84.396%
2026-07-02	34.9100	34.9100	34.2000	34.2000	-11.514%	2	2,573	-86.404%
2026-07-01	37.0000	40.8200	37.0000	38.6500	+8.567%	9	2,573	-87.969%
2026-06-30	32.7000	36.0500	32.7000	35.6000	+8.338%	8	2,571	-86.938%
2026-06-29	28.4500	33.0000	28.4500	32.8600	+44.249%	22	2,567	-85.849%
2026-06-26	23.3000	24.4200	22.5400	22.7800	+7.453%	49	2,570	-79.587%
2026-06-25	22.4200	22.4200	20.7500	21.2000	-15.200%	65	2,575	-78.066%
2026-06-24	27.1600	27.1600	25.0000	25.0000	-23.896%	7	2,542	-81.400%
2026-06-23	33.0000	36.4500	32.8500	32.8500	-7.072%	12	2,542	-85.845%
2026-06-22	37.6000	37.6000	34.5500	35.3500	-11.735%	38	2,542	-86.846%
2026-06-18	37.7000	40.0500	37.7000	40.0500	-1.111%	4	2,525	-88.390%
2026-06-17	40.5000	40.5000	40.5000	40.5000	-0.394%	1	2,525	-88.519%
2026-06-16	41.3000	41.3000	40.6600	40.6600	-3.922%	2	2,525	-88.564%
2026-06-15	43.2500	44.5800	42.3200	42.3200	+5.668%	5	2,514	-89.012%
2026-06-12	43.9000	43.9000	37.0000	40.0500	-16.563%	27	2,514	-88.390%
2026-06-11	48.0000	48.0000	48.0000	48.0000	+12.888%	2	2,514	-90.313%
2026-06-10	42.1300	42.5200	42.1300	42.5200	+6.969%	3	2,514	-89.064%
2026-06-09	46.0500	46.0500	39.6000	39.7500	-20.165%	10	2,516	-88.302%
2026-06-08	49.4900	49.7900	47.6500	49.7900	+13.598%	15	2,525	-90.661%
2026-06-05	47.3800	49.1000	43.0600	43.8300	-16.514%	18	2,526	-89.391%
2026-06-04	48.2600	52.5000	48.2600	52.5000	+7.803%	4	2,542	-91.143%
2026-06-03	52.1500	53.0000	48.7000	48.7000	-14.366%	24	2,545	-90.452%
2026-06-02	58.6500	58.8000	56.7500	56.8700	-2.952%	11	2,550	-91.823%
2026-06-01	63.8200	65.5100	56.8000	58.6000	-15.171%	40	2,545	-92.065%
2026-05-29	70.2800	72.5000	67.3000	69.0800	-12.201%	61	2,575	-93.269%
2026-05-28	79.3000	79.3000	73.4900	78.6800	-0.216%	6	2,579	-94.090%
2026-05-27	79.4500	79.4500	71.0000	78.8500	+6.052%	8	2,580	-94.103%
2026-05-26	71.6000	74.3500	71.6000	74.3500	+9.274%	15	2,583	-93.746%
2026-05-22	67.9300	70.0400	64.8000	68.0400	+18.537%	16	2,585	-93.166%
2026-05-21	61.3000	61.3000	57.4000	57.4000	-12.898%	5	2,596	-91.899%
2026-05-20	63.5000	65.9000	63.5000	65.9000	+11.412%	5	2,596	-92.944%
2026-05-19	51.0000	59.1500	51.0000	59.1500	-4.474%	48	2,637	-92.139%
2026-05-18	67.0000	67.0000	59.0600	61.9200	+5.127%	186	2,637	-92.490%
2026-05-15	61.1500	61.1500	57.0000	58.9000	-8.540%	39	2,637	-92.105%
2026-05-14	55.8500	64.4000	54.1500	64.4000	+9.542%	21	2,611	-92.780%
2026-05-13	51.0500	58.7900	51.0500	58.7900	+22.479%	7	2,641	-92.090%
2026-05-12	49.0000	53.3200	47.7500	48.0000	-6.524%	22	2,641	-90.313%
2026-05-11	40.4500	55.7700	40.2500	51.3500	+28.055%	139	2,641	-90.944%
2026-05-08	25.1000	40.1000	25.1000	40.1000	+93.253%	458	2,746	-88.404%
2026-05-07	23.6000	24.4000	20.1000	20.7500	-12.076%	32	3,040	-77.590%
2026-05-06	22.2500	24.0000	22.2500	23.6000	+13.189%	37	3,010	-80.297%
2026-05-05	21.3000	21.3000	19.3500	20.8500	-7.457%	28	3,008	-77.698%
2026-05-04	20.1700	22.5300	19.5000	22.5300	+6.424%	92	2,991	-79.361%
2026-05-01	22.3500	22.5000	21.1500	21.1700	-8.750%	27	2,962	-78.035%
2026-04-30	22.0100	23.6800	22.0100	23.2000	+16.000%	21	2,962	-79.957%
2026-04-29	20.0000	20.0000	18.4900	20.0000	-4.762%	75	2,957	-76.750%
2026-04-28	21.9100	22.7500	20.5600	21.0000	-8.696%	26	2,957	-77.857%
2026-04-27	22.0000	23.5000	20.4000	23.0000	+3.604%	99	2,958	-79.783%
2026-04-24	26.1500	26.1500	22.1700	22.2000	-12.598%	40	2,872	-79.054%
2026-04-23	28.1300	28.8500	25.0000	25.4000	-12.414%	25	2,849	-81.693%
2026-04-22	31.0000	31.2400	28.0100	29.0000	+8.128%	79	2,838	-83.966%
2026-04-21	29.8000	29.8000	26.4500	26.8200	-4.725%	25	2,888	-82.662%
2026-04-20	26.0000	28.7700	26.0000	28.1500	+11.265%	46	2,888	-83.481%
2026-04-17	25.3700	26.5500	25.2600	25.3000	+3.604%	80	2,925	-81.621%
2026-04-16	20.1500	24.5500	20.1500	24.4200	+40.345%	193	2,978	-80.958%
2026-04-15	17.5000	18.1000	16.2100	17.4000	+0.870%	29	3,049	-73.276%
2026-04-14	18.4500	18.6000	16.5500	17.2500	+2.679%	155	3,033	-73.043%
2026-04-13	14.9500	16.9000	14.9500	16.8000	+9.091%	29	3,016	-72.321%
2026-04-10	15.3500	15.5500	14.5000	15.4000	+5.407%	195	3,003	-69.805%
2026-04-09	14.7000	15.3000	14.6100	14.6100	-7.590%	26	2,919	-68.172%
2026-04-08	18.5000	18.5000	15.8100	15.8100	+7.551%	108	2,925	-70.588%
2026-04-07	14.4000	15.1500	14.0000	14.7000	-5.161%	50	2,964	-68.367%
2026-04-06	16.1000	17.3000	15.5000	15.5000	+1.175%	147	2,945	-70.000%
2026-04-02	14.1900	17.0000	13.5400	15.3200	+3.514%	220	2,689	-69.648%
2026-04-01	15.0000	15.8500	14.8000	14.8000	+5.714%	15	2,689	-68.581%
2026-03-31	12.6200	14.0000	11.8700	14.0000	+31.455%	55	2,685	-66.786%
2026-03-30	11.4000	12.0500	10.3500	10.6500	-15.810%	155	2,687	-56.338%
2026-03-27	14.7500	14.7500	12.3000	12.6500	-18.910%	128	2,757	-63.241%
2026-03-26	18.5000	18.5000	15.2500	15.6000	-21.212%	30	2,729	-70.192%
2026-03-25	17.0000	19.8000	17.0000	19.8000	+29.412%	15	2,732	-76.515%
2026-03-24	15.5000	15.5000	14.1000	15.3000	-6.135%	47	2,723	-69.608%
2026-03-23	16.2600	16.7000	15.5900	16.3000	+0.617%	229	2,722	-71.472%
2026-03-20	17.7500	17.9400	16.0000	16.2000	-14.737%	91	2,718	-71.296%
2026-03-19	17.1700	19.0000	17.1700	19.0000	+6.443%	11	2,656	-75.526%
2026-03-18	20.5000	20.7300	17.8500	17.8500	-20.313%	59	2,662	-73.950%
2026-03-17	19.4500	22.7500	19.4500	22.4000	+18.206%	106	2,635	-79.241%
2026-03-16	18.8900	18.9500	18.7400	18.9500	+9.601%	5	2,571	-75.462%
2026-03-13	18.7000	18.7000	17.2900	17.2900	-5.519%	15	2,574	-73.106%
2026-03-12	19.0300	19.0300	18.3000	18.3000	-8.271%	4	2,569	-74.590%
2026-03-11	19.8700	19.9500	19.8700	19.9500	+8.719%	21	2,570	-76.692%
2026-03-10	20.2200	20.2200	18.3500	18.3500	+0.493%	3	2,549	-74.659%
2026-03-09	18.9200	19.6000	18.2600	18.2600	-3.895%	18	2,546	-74.535%
2026-03-06	18.7000	21.9800	18.7000	19.0000	+3.373%	36	2,579	-75.526%
2026-03-05	17.6500	18.3800	17.6500	18.3800	-8.512%	11	2,609	-74.701%
2026-03-04	20.0500	20.3800	19.6000	20.0900	-2.476%	12	2,619	-76.854%
2026-03-03	16.9000	20.6000	16.9000	20.6000	+6.902%	9	2,621	-77.427%
2026-03-02	18.5000	19.4700	17.6500	19.2700	+12.756%	24	2,626	-75.869%
2026-02-27	16.5000	17.1000	15.4500	17.0900	-14.550%	85	2,627	-72.791%
2026-02-26	19.8000	20.0000	19.0000	20.0000	+3.950%	5	2,674	-76.750%
2026-02-25	19.8000	20.0100	19.2400	19.2400	+2.559%	77	2,636	-75.832%
2026-02-24	18.9000	18.9000	18.1500	18.7600	-6.620%	53	2,636	-75.213%
2026-02-23	19.1800	20.1000	19.1800	20.0900	-2.000%	64	2,668	-76.854%
2026-02-20	23.4200	23.9000	19.5500	20.5000	-13.502%	62	2,666	-77.317%
2026-02-19	23.7300	24.1200	23.3300	23.7000	+4.636%	9	2,666	-80.380%
2026-02-18	21.1700	23.8500	21.1700	22.6500	+14.394%	58	2,663	-79.470%
2026-02-17	17.9800	20.2000	17.2500	19.8000	+7.961%	18	2,619	-76.515%
2026-02-13	18.0000	20.0000	18.0000	18.3400	+1.607%	35	2,631	-74.646%
2026-02-12	18.9000	18.9000	17.1300	18.0500	-4.244%	39	2,631	-74.238%
2026-02-11	20.8500	20.8500	18.8500	18.8500	-13.134%	16	2,617	-75.332%
2026-02-10	23.0500	23.5000	21.4600	21.7000	-12.851%	22	2,624	-78.571%
2026-02-09	24.0000	25.1000	23.7000	24.9000	+13.079%	48	2,621	-81.325%
2026-02-06	19.7300	22.1000	19.6300	22.0200	+18.706%	37	2,590	-78.883%
2026-02-05	20.6500	23.0000	18.4500	18.5500	-15.025%	190	2,568	-74.933%
2026-02-04	26.6200	26.6200	20.6000	21.8300	-21.191%	444	2,537	-78.699%
2026-02-03	24.7800	27.7000	24.7800	27.7000	+15.417%	27	2,597	-83.213%
2026-02-02	25.0000	25.5100	24.0000	24.0000	-13.576%	23	2,600	-80.625%
2026-01-30	31.0700	31.0700	27.0000	27.7700	-14.158%	78	2,599	-83.255%
2026-01-29	33.2400	33.2400	32.3500	32.3500	-3.288%	4	2,548	-85.626%
2026-01-28	32.8300	34.1200	32.8300	33.4500	+2.450%	12	2,548	-86.099%
2026-01-27	29.1000	32.7000	29.1000	32.6500	+17.025%	23	2,552	-85.758%
2026-01-26	32.2500	32.2500	27.9000	27.9000	-16.191%	45	2,551	-83.333%
2026-01-23	32.6500	36.9300	32.6500	33.2900	+3.546%	32	2,556	-86.032%
2026-01-22	30.1300	33.8500	28.6500	32.1500	-2.458%	33	2,580	-85.537%
2026-01-21	32.0000	33.8000	30.0000	32.9600	-4.242%	74	2,590	-85.892%
2026-01-20	40.5000	40.5000	34.0000	34.4200	-13.081%	46	2,596	-86.490%
2026-01-16	40.5000	41.8900	39.0000	39.6000	+14.286%	95	2,669	-88.258%
2026-01-15	34.0000	36.0000	32.8800	34.6500	-3.266%	24	2,669	-86.580%
2026-01-14	32.0000	35.8900	30.9000	35.8200	+11.415%	112	2,659	-87.018%
2026-01-13	34.0000	34.0000	32.1500	32.1500	-2.605%	12	2,590	-85.537%
2026-01-12	33.4700	33.4700	30.5000	33.0100	+5.127%	36	2,591	-85.913%
2026-01-09	30.3000	33.5000	30.3000	31.4000	+4.319%	53	2,602	-85.191%
2026-01-08	32.0000	34.7000	30.1000	30.1000	-3.122%	62	2,636	-84.551%
2026-01-07	31.0000	32.0500	29.7000	31.0700	-3.689%	51	2,653	-85.034%
2026-01-06	27.2500	32.6500	24.8400	32.2600	+19.481%	119	2,676	-85.586%
2026-01-05	24.0000	27.0000	23.8900	27.0000	+5.469%	41	2,694	-82.778%
2026-01-02	21.7500	25.6000	21.7500	25.6000	+20.755%	244	2,697	-81.836%
2025-12-31	22.2000	22.9500	21.0000	21.2000	-3.064%	210	2,721	-78.066%
2025-12-30	22.0000	24.0000	21.8700	21.8700	+2.676%	46	2,721	-78.738%
2025-12-29	21.7900	22.8000	20.8000	21.3000	-3.182%	67	2,738	-78.169%
2025-12-26	25.0000	25.0000	21.7500	22.0000	-14.230%	82	2,731	-78.864%
2025-12-24	26.0000	27.5500	25.0000	25.6500	-0.697%	20	2,733	-81.871%
2025-12-23	27.0000	27.1000	25.0000	25.8300	-3.150%	128	2,733	-81.998%
2025-12-22	23.7000	27.2400	23.7000	26.6700	+26.940%	159	2,754	-82.565%
2025-12-19	18.7500	22.3500	18.6000	21.0100	+34.679%	136	2,783	-77.868%
2025-12-18	15.8000	15.8000	15.3600	15.6000	+21.685%	14	2,824	-70.192%
2025-12-17	13.4800	14.2000	12.8200	12.8200	-6.287%	18	2,827	-63.729%
2025-12-16	13.6000	14.2000	12.7100	13.6800	-1.299%	29	2,838	-66.009%
2025-12-15	17.8500	17.8500	13.8600	13.8600	-18.947%	74	2,861	-66.450%
2025-12-12	18.2000	18.8500	16.0000	17.1000	-5.992%	120	2,849	-72.807%
2025-12-11	14.5500	18.2500	14.5000	18.1900	+20.464%	172	2,856	-74.437%
2025-12-10	12.0000	15.3500	12.0000	15.1000	+25.833%	49	2,796	-69.205%
2025-12-09	10.9500	12.0100	10.9500	12.0000	+8.893%	52	2,798	-61.250%
2025-12-08	11.1100	11.9000	10.5000	11.0200	+6.783%	58	2,804	-57.804%
2025-12-05	9.8000	10.5500	9.6000	10.3200	-1.244%	136	2,779	-54.942%
2025-12-04	8.5000	10.4500	8.3400	10.4500	+26.667%	59	2,793	-55.502%
2025-12-03	7.1500	8.2500	7.1500	8.2500	+15.546%	73	2,782	-43.636%
2025-12-02	7.1900	7.4500	7.0000	7.1400	+8.182%	68	2,783	-34.874%
2025-12-01	6.9000	6.9000	6.4000	6.6000	-9.589%	29	2,766	-29.545%
2025-11-28	7.5300	7.5300	7.3000	7.3000	-2.667%	7	2,743	-36.301%
2025-11-26	7.5000	7.8500	7.1000	7.5000	-2.597%	17	2,733	-38.000%
2025-11-25	7.4000	7.7000	7.3000	7.7000	+2.667%	5	2,733	-39.610%
2025-11-24	7.4000	7.5500	7.0000	7.5000	+1.488%	35	2,729	-38.000%
2025-11-21	7.1800	7.3900	6.3700	7.3900	+11.128%	107	2,715	-37.077%
2025-11-20	9.9000	9.9000	6.6500	6.6500	-24.000%	420	2,685	-30.075%
2025-11-19	8.9200	8.9200	8.6300	8.7500	+2.220%	26	2,746	-46.857%
2025-11-18	8.1000	8.5600	7.9100	8.5600	+7.000%	49	2,745	-45.678%
2025-11-17	9.4000	9.4000	8.0000	8.0000	-16.667%	18	2,722	-41.875%
2025-11-14	10.1900	10.5100	9.5000	9.6000	-4.000%	96	2,724	-51.563%
2025-11-13	10.5000	10.6000	9.3500	10.0000	-13.043%	124	2,743	-53.500%
2025-11-12	12.0000	12.0000	11.5000	11.5000	-4.167%	32	2,751	-59.565%
2025-11-11	14.1700	15.0000	12.0000	12.0000	-5.437%	41	2,758	-61.250%
2025-11-10	14.3000	14.3000	12.5400	12.6900	-0.549%	377	2,761	-63.357%
2025-11-07	11.5000	14.0000	10.4800	12.7600	+10.000%	67	2,600	-63.558%
2025-11-06	14.7400	14.7400	11.6000	11.6000	-24.034%	109	2,595	-59.914%
2025-11-05	15.0000	15.6000	13.3000	15.2700	-4.383%	67	2,578	-69.548%
2025-11-04	16.2200	17.5500	15.5000	15.9700	-11.278%	55	2,555	-70.883%
2025-11-03	18.9500	18.9500	17.4400	18.0000	+1.124%	11	2,556	-74.167%
2025-10-31	17.8700	19.1100	17.8000	17.8000	-4.813%	5	2,556	-73.876%
2025-10-30	20.0000	20.0000	18.7000	18.7000	-7.426%	15	2,554	-75.134%
2025-10-29	20.2500	21.5000	20.2000	20.2000	+3.114%	18	2,550	-76.980%
2025-10-28	19.5900	19.5900	19.5900	19.5900	-7.156%	1	2,542	-76.263%
2025-10-27	20.1800	21.1000	19.8700	21.1000	+4.455%	7	2,534	-77.962%
2025-10-24	20.1000	21.2500	19.9500	20.2000	+1.000%	28	2,534	-76.980%
2025-10-23	18.3400	20.0000	18.3400	20.0000	+10.314%	32	2,557	-76.750%
2025-10-22	20.2300	20.2300	16.8400	18.1300	-12.415%	108	2,534	-74.352%
2025-10-21	21.7000	22.4000	20.7000	20.7000	-6.546%	27	2,551	-77.536%
2025-10-20	24.5800	25.1900	22.1500	22.1500	+2.074%	129	2,560	-79.007%
2025-10-17	22.0000	22.7000	20.2200	21.7000	-2.252%	121	2,575	-78.571%
2025-10-16	24.0000	24.4000	22.1500	22.2000	-5.692%	71	2,522	-79.054%
2025-10-15	25.1000	26.2100	22.5000	23.5400	+4.622%	94	2,565	-80.246%
2025-10-14	19.0000	23.5000	19.0000	22.5000	+9.703%	110	2,574	-79.333%
2025-10-13	23.0000	23.3000	20.1800	20.5100	-3.934%	86	2,536	-77.328%
2025-10-10	25.0000	25.2000	20.9700	21.3500	+1.667%	214	2,478	-78.220%
2025-10-09	20.3500	21.7500	20.3500	21.0000	+4.322%	56	2,560	-77.857%
2025-10-08	21.0000	21.7000	19.1000	20.1300	+19.821%	600	2,544	-76.900%
2025-10-07	16.4500	18.2500	14.4000	16.8000	+5.660%	163	2,559	-72.321%
2025-10-06	15.1400	16.2000	14.2000	15.9000	+9.883%	112	2,507	-70.755%
2025-10-03	12.1000	14.6000	12.1000	14.4700	+18.122%	97	2,510	-67.865%
2025-10-02	11.1500	12.2500	11.1500	12.2500	+21.891%	18	2,503	-62.041%
2025-10-01	10.0000	10.8500	10.0000	10.0500	-2.427%	52	2,493	-53.731%
2025-09-30	9.8000	11.0000	9.5500	10.3000	+2.488%	72	2,443	-54.854%
2025-09-29	10.4000	10.4000	9.7000	10.0500	+4.688%	32	2,403	-53.731%
2025-09-26	10.1000	10.1000	9.3500	9.6000	-2.340%	41	2,408	-51.563%
2025-09-25	10.3000	10.6000	9.0500	9.8300	-12.232%	35	2,378	-52.696%
2025-09-24	12.0000	12.0000	10.5700	11.2000	-12.500%	85	2,363	-58.482%
2025-09-23	10.2000	13.4500	10.2000	12.8000	+28.000%	160	2,314	-63.672%
2025-09-22	9.4300	10.7800	8.6500	10.0000	+1.523%	31	2,237	-53.500%
2025-09-19	10.0000	10.2400	9.6000	9.8500	+4.233%	258	2,222	-52.792%
2025-09-18	10.2100	10.2200	9.3800	9.4500	-1.563%	126	2,392	-50.794%
2025-09-17	10.1500	10.2700	9.6000	9.6000	-4.192%	25	2,494	-51.563%
2025-09-16	10.8400	10.9000	9.8000	10.0200	-20.159%	169	2,482	-53.593%
2025-09-15	12.2500	13.0000	12.2000	12.5500	+3.891%	345	2,427	-62.948%
2025-09-12	10.2000	12.9000	10.1000	12.0800	+18.664%	360	2,097	-61.507%
2025-09-11	9.8500	10.2500	9.8500	10.1800	+14.382%	26	1,840	-54.322%
2025-09-10	9.0000	9.0000	8.9000	8.9000	-1.111%	17	1,823	-47.753%
2025-09-09	9.0000	9.0000	9.0000	9.0000	-6.250%	1	1,822	-48.333%
2025-09-08	9.5900	9.6000	9.4000	9.6000	+4.348%	9	1,821	-51.563%
2025-09-05	8.8000	9.2000	8.0800	9.2000	+14.002%	16	1,820	-49.457%
2025-09-04	8.6500	8.6700	8.0700	8.0700	-7.241%	6	1,817	-42.379%
2025-09-03	10.0300	10.0300	8.6700	8.7000	-20.183%	124	1,817	-46.552%
2025-09-02	9.6500	10.9000	9.6500	10.9000	+8.028%	2	1,724	-57.339%
2025-08-29	9.9000	10.1200	9.9000	10.0900	+6.211%	4	1,726	-53.915%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-3.061%	1	1,726	-51.053%
2025-08-27	10.1000	10.7500	9.8000	9.8000	-4.854%	123	1,726	-52.551%
2025-08-26	10.0700	11.9500	10.0700	10.3000	+3.518%	48	1,621	-54.854%
2025-08-25	10.1000	10.7000	9.9000	9.9500	+18.735%	52	1,644	-53.266%
2025-08-22	7.7200	8.5000	7.7200	8.3800	+12.483%	7	1,638	-44.511%
2025-08-21	7.4500	7.4500	7.4500	7.4500	+7.504%	10	1,636	-37.584%
2025-08-20	6.5500	7.5000	6.2500	6.9300	-6.098%	59	1,636	-32.900%
2025-08-19	8.8000	8.8000	7.3000	7.3800	-18.000%	178	1,633	-36.992%
2025-08-18	8.6000	9.8600	8.6000	9.0000	+3.687%	50	1,614	-48.333%
2025-08-15	7.9000	8.9200	7.6500	8.6800	+9.045%	54	1,630	-46.429%
2025-08-14	8.9000	9.0000	7.9600	7.9600	+1.660%	121	1,600	-41.583%
2025-08-13	8.6500	8.6500	7.8000	7.8300	-6.786%	49	1,603	-40.613%
2025-08-12	9.4500	9.4500	8.3500	8.4000	+2.439%	1,449	1,595	-44.643%
2025-08-11	8.3500	8.3500	7.8000	8.2000	-11.351%	61	617	-43.293%
2025-08-08	11.2000	11.2000	8.5000	9.2500	+7.558%	141	667	-49.730%
2025-08-07	8.6500	8.7200	8.6000	8.6000	0.000%	27	547	-45.930%
2025-08-06	9.0000	9.0000	8.6000	8.6000	-4.444%	9	531	-45.930%
2025-08-05	8.9000	9.0000	8.8300	9.0000	-3.226%	28	530	-48.333%
2025-08-04	9.3000	9.3000	9.3000	9.3000	-1.587%	1	556	-50.000%
2025-08-01	8.5900	9.6000	8.4000	9.4500	-7.805%	38	555	-50.794%
2025-07-31	10.1000	10.4500	10.1000	10.2500	+4.592%	13	541	-54.634%
2025-07-30	9.2000	9.8000	9.2000	9.8000	+5.946%	10	543	-52.551%
2025-07-29	9.2000	9.2500	8.7500	9.2500	-1.281%	65	535	-49.730%
2025-07-28	10.8000	10.8000	9.3700	9.3700	-12.837%	29	527	-50.374%
2025-07-25	10.8000	10.8600	10.7200	10.7500	-4.018%	22	505	-56.744%
2025-07-24	11.3000	11.6900	10.9500	11.2000	+3.226%	33	486	-58.482%
2025-07-23	11.1000	12.0000	10.8500	10.8500	-0.550%	119	456	-57.143%
2025-07-22	9.8600	11.0400	9.8600	10.9100	-0.365%	255	343	-57.379%
2025-07-21	12.6200	12.8500	10.9500	10.9500	-12.749%	73	90	-57.534%
2025-07-18	12.2500	12.5500	11.5500	12.5500	0.000%	41	0	-62.948%

.dark-mode .JX9t6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JX9t6P{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C80RKLB Dec 18 2026 80.00 Call (RKLB261218C00080000)option OPRA

RKLB20261218C80
RKLB Dec 18 2026 80.00 Call (RKLB261218C00080000)
option OPRA