Dark

RKLB20261218C75
RKLB Dec 18 2026 75.00 Call (RKLB261218C00075000)
option OPRA

EOD

Sep 14, 2026

5.55-7.191%(-0.43)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.1700	6.0000	5.1700	5.5500	-7.191%	175	4,684	0.000%
2026-09-11	5.9500	6.7500	5.9500	5.9800	+1.014%	229	4,572	-7.191%
2026-09-10	6.0300	7.1100	5.8000	5.9200	-7.500%	283	4,559	-6.250%
2026-09-09	8.2000	8.5100	6.4000	6.4000	-16.991%	315	4,452	-13.281%
2026-09-08	7.1500	8.3000	6.8500	7.7100	+17.710%	403	4,427	-28.016%
2026-09-04	6.7000	6.8000	6.3000	6.5500	+3.150%	572	4,278	-15.267%
2026-09-03	6.7500	6.8000	6.0500	6.3500	+0.794%	1,181	4,278	-12.598%
2026-09-02	5.6600	6.5000	5.6600	6.3000	+3.279%	1,212	3,524	-11.905%
2026-09-01	6.4200	6.4200	5.8500	6.1000	-9.361%	166	2,461	-9.016%
2026-08-31	6.9000	6.9000	6.4000	6.7300	-6.006%	554	2,512	-17.533%
2026-08-28	8.7500	8.7500	6.8500	7.1600	-19.187%	780	2,149	-22.486%
2026-08-27	8.5000	9.1000	8.3000	8.8600	+4.235%	626	1,656	-37.359%
2026-08-26	9.2800	9.5000	8.5000	8.5000	-6.798%	94	1,502	-34.706%
2026-08-25	10.6500	10.6500	9.1100	9.1200	-8.800%	44	1,503	-39.145%
2026-08-24	11.8000	11.8000	10.0000	10.0000	-20.000%	116	1,507	-44.500%
2026-08-21	12.0000	13.6800	12.0000	12.5000	-2.344%	56	1,493	-55.600%
2026-08-20	13.3300	13.4700	12.2500	12.8000	-12.925%	205	1,466	-56.641%
2026-08-19	14.6500	15.4000	13.9400	14.7000	-13.069%	114	1,353	-62.245%
2026-08-18	17.5500	17.5500	16.9100	16.9100	-13.415%	7	1,309	-67.179%
2026-08-17	18.7000	20.3700	18.3600	19.5300	+9.106%	12	1,310	-71.582%
2026-08-14	18.7600	18.7600	17.9000	17.9000	-5.291%	5	1,307	-68.994%
2026-08-13	16.7500	19.5000	16.7500	18.9000	-0.526%	7	1,305	-70.635%
2026-08-12	19.3500	19.5500	18.9500	19.0000	-0.783%	18	1,306	-70.789%
2026-08-11	17.4500	19.1500	17.0500	19.1500	-6.035%	29	1,304	-71.018%
2026-08-10	23.8500	23.8500	20.1000	20.3800	-7.153%	24	1,301	-72.767%
2026-08-07	20.3500	22.3500	20.1500	21.9500	+22.626%	33	1,297	-74.715%
2026-08-06	16.1900	20.6000	16.1900	17.9000	+4.373%	52	1,298	-68.994%
2026-08-05	17.8500	19.5000	17.0500	17.1500	-2.557%	106	1,289	-67.638%
2026-08-04	17.1900	17.9000	16.3000	17.6000	+20.055%	122	1,314	-68.466%
2026-08-03	10.9000	15.2500	10.9000	14.6600	+20.361%	141	1,324	-62.142%
2026-07-31	12.2500	12.2500	11.0500	12.1800	-3.333%	99	1,314	-54.433%
2026-07-30	11.4000	12.6000	11.2700	12.6000	+37.555%	230	1,298	-55.952%
2026-07-29	10.6300	10.6300	9.1600	9.1600	-20.966%	96	1,157	-39.410%
2026-07-28	10.2000	12.0300	9.8500	11.5900	-4.844%	66	1,067	-52.114%
2026-07-27	11.8100	12.2400	11.8100	12.1800	-1.377%	111	1,018	-54.433%
2026-07-24	14.5700	14.5700	12.2100	12.3500	-20.374%	10	907	-55.061%
2026-07-23	14.7800	16.0000	13.9200	15.5100	+0.065%	40	908	-64.217%
2026-07-22	16.2800	17.5800	15.5000	15.5000	+6.897%	65	907	-64.194%
2026-07-21	13.9600	15.3000	13.9000	14.5000	+4.392%	29	912	-61.724%
2026-07-20	14.4500	14.4500	13.8900	13.8900	-5.317%	5	909	-60.043%
2026-07-17	13.3000	15.6500	13.3000	14.6700	+1.875%	30	909	-62.168%
2026-07-16	17.5000	17.5000	13.8500	14.4000	-28.000%	59	920	-61.458%
2026-07-15	20.2000	21.2500	18.8500	20.0000	-5.660%	29	910	-72.250%
2026-07-14	21.4000	23.1500	21.2000	21.2000	+8.274%	64	907	-73.821%
2026-07-13	21.1200	21.2500	19.3500	19.5800	-15.238%	33	945	-71.655%
2026-07-10	23.5000	23.5000	22.3500	23.1000	-10.117%	7	936	-75.974%
2026-07-09	25.7000	25.7000	25.7000	25.7000	+3.629%	1	937	-78.405%
2026-07-08	26.5000	26.5000	24.2000	24.8000	-3.125%	59	936	-77.621%
2026-07-07	30.2400	30.2400	25.6000	25.6000	-24.260%	6	955	-78.320%
2026-07-06	38.6200	38.6200	32.9700	33.8000	-8.649%	14	954	-83.580%
2026-07-02	38.2700	38.2700	37.0000	37.0000	-13.853%	7	950	-85.000%
2026-07-01	42.9500	42.9500	42.9500	42.9500	+10.982%	4	950	-87.078%
2026-06-30	39.7700	40.4800	38.7000	38.7000	+8.101%	7	950	-85.659%
2026-06-29	30.3500	36.0000	30.3500	35.8000	+43.200%	28	949	-84.497%
2026-06-26	24.7600	26.1900	24.7600	25.0000	+9.553%	19	954	-77.800%
2026-06-25	24.4500	24.4500	22.8200	22.8200	-23.113%	16	956	-75.679%
2026-06-24	29.6800	29.6800	29.6800	29.6800	-20.365%	1	956	-81.301%
2026-06-23	37.2100	37.2700	37.2100	37.2700	-2.816%	2	957	-85.109%
2026-06-22	40.5000	40.5000	38.3000	38.3500	-7.120%	16	959	-85.528%
2026-06-18	41.2900	41.2900	41.2900	41.2900	-12.798%	5	930	-86.558%
2026-06-17	45.7700	47.3500	45.2000	47.3500	+8.105%	31	930	-88.279%
2026-06-16	41.8300	43.8000	41.8300	43.8000	-7.262%	7	930	-87.329%
2026-06-15	46.0500	47.2300	44.9000	47.2300	+8.675%	4	931	-88.249%
2026-06-12	45.7000	45.7500	43.4600	43.4600	-13.202%	4	931	-87.230%
2026-06-11	50.0700	50.0700	50.0700	50.0700	+11.664%	1	931	-88.916%
2026-06-10	46.1400	46.1400	44.8400	44.8400	-1.731%	2	932	-87.623%
2026-06-09	44.8500	45.6300	44.8500	45.6300	-12.803%	2	933	-87.837%
2026-06-08	52.0200	52.3300	52.0200	52.3300	+8.031%	3	933	-89.394%
2026-06-05	48.5400	48.5400	48.4400	48.4400	-6.846%	11	934	-88.543%
2026-06-03	53.5200	53.5200	52.0000	52.0000	-13.160%	2	934	-89.327%
2026-06-02	62.0400	62.0400	59.8800	59.8800	-1.513%	4	934	-90.731%
2026-06-01	65.8300	65.8300	60.2000	60.8000	-16.207%	16	936	-90.872%
2026-05-29	75.0000	75.0000	71.2900	72.5600	-7.919%	5	949	-92.351%
2026-05-28	80.8300	80.8300	78.8000	78.8000	-2.896%	2	952	-92.957%
2026-05-27	76.7300	81.1500	76.7300	81.1500	+4.548%	7	954	-93.161%
2026-05-26	76.9100	77.6200	76.7700	77.6200	+8.849%	18	960	-92.850%
2026-05-22	72.3000	72.3000	71.3100	71.3100	+8.870%	10	960	-92.217%
2026-05-21	62.7400	65.5000	62.7400	65.5000	-1.459%	28	962	-91.527%
2026-05-20	66.4700	66.4700	66.4700	66.4700	+22.752%	1	962	-91.650%
2026-05-19	54.1500	54.1500	54.1500	54.1500	-10.496%	1	965	-89.751%
2026-05-15	61.5000	62.2400	60.2500	60.5000	-2.419%	6	965	-90.826%
2026-05-14	63.7900	63.7900	62.0000	62.0000	+0.324%	2	966	-91.048%
2026-05-13	59.7000	61.8000	59.7000	61.8000	+11.997%	6	970	-91.019%
2026-05-12	53.7500	55.2500	53.5900	55.1800	+2.603%	13	970	-89.942%
2026-05-11	44.2000	57.8300	44.2000	53.7800	+31.588%	38	970	-89.680%
2026-05-08	27.8000	40.8700	27.8000	40.8700	+79.648%	130	974	-86.420%
2026-05-07	26.1500	26.1500	22.7500	22.7500	-13.760%	14	1,062	-75.604%
2026-05-06	24.8500	26.3800	24.8500	26.3800	+18.615%	30	1,058	-78.961%
2026-05-05	24.7200	24.7200	21.8800	22.2400	-5.962%	4	1,058	-75.045%
2026-05-04	22.3300	24.0000	22.3300	23.6500	-0.630%	68	1,058	-76.533%
2026-05-01	23.8800	24.6500	23.8000	23.8000	-6.410%	6	1,054	-76.681%
2026-04-30	25.0000	25.6800	24.8500	25.4300	+19.558%	16	1,054	-78.175%
2026-04-29	21.9000	21.9000	20.3200	21.2700	-8.712%	61	1,046	-73.907%
2026-04-28	24.9900	24.9900	23.3000	23.3000	-8.806%	12	1,006	-76.180%
2026-04-27	24.1000	25.5500	22.9600	25.5500	+4.456%	22	1,002	-78.278%
2026-04-24	27.7200	27.7200	24.4600	24.4600	-7.313%	98	1,012	-77.310%
2026-04-23	28.0400	28.0400	26.3900	26.3900	-14.981%	4	987	-78.969%
2026-04-22	33.2000	33.2000	30.8200	31.0400	+4.406%	7	991	-82.120%
2026-04-21	32.0000	32.0000	29.5200	29.7300	-2.204%	58	996	-81.332%
2026-04-20	30.2500	30.4000	28.5700	30.4000	+11.560%	17	996	-81.743%
2026-04-17	27.0500	28.6900	27.0000	27.2500	+3.889%	7	999	-79.633%
2026-04-16	22.3000	26.2300	22.3000	26.2300	+34.444%	68	995	-78.841%
2026-04-15	19.4000	19.6000	18.8000	19.5100	+5.688%	74	996	-71.553%
2026-04-14	19.0000	20.2000	18.4600	18.4600	+1.652%	29	996	-69.935%
2026-04-13	16.0400	18.6000	16.0400	18.1600	+6.510%	67	994	-69.438%
2026-04-10	16.2300	17.0500	16.2200	17.0500	+5.966%	7	965	-67.449%
2026-04-09	16.7000	16.7000	16.0900	16.0900	-11.836%	25	963	-65.507%
2026-04-08	19.4400	19.4400	18.2500	18.2500	+12.239%	4	962	-69.589%
2026-04-07	16.7400	16.7400	15.5200	16.2600	-5.465%	181	962	-65.867%
2026-04-06	18.3500	18.7000	17.2000	17.2000	+4.242%	108	796	-67.733%
2026-04-02	15.1500	17.3100	15.1500	16.5000	0.000%	6	712	-66.364%
2026-04-01	16.9200	17.4000	16.5000	16.5000	+16.690%	7	712	-66.364%
2026-03-31	13.6700	14.2700	12.7400	14.1400	+19.527%	35	710	-60.750%
2026-03-30	14.0000	14.0000	11.6700	11.8300	-13.964%	40	692	-53.085%
2026-03-27	15.1800	15.1800	13.7500	13.7500	-21.919%	70	690	-59.636%
2026-03-26	18.0000	18.0000	17.6100	17.6100	-16.738%	17	655	-68.484%
2026-03-25	19.1500	21.1500	19.1500	21.1500	+32.188%	58	662	-73.759%
2026-03-24	15.9900	16.7500	15.9500	16.0000	-11.111%	67	663	-65.313%
2026-03-23	17.5200	18.0000	17.1800	18.0000	+1.067%	8	614	-69.167%
2026-03-20	18.4100	19.5000	17.1900	17.8100	-11.525%	29	609	-68.838%
2026-03-19	19.0000	20.1300	19.0000	20.1300	-1.324%	7	608	-72.429%
2026-03-18	23.6000	23.6000	20.4000	20.4000	-15.423%	61	604	-72.794%
2026-03-17	20.9700	24.4800	20.9700	24.1200	+24.974%	38	620	-76.990%
2026-03-16	20.9000	20.9000	19.3000	19.3000	+2.660%	2	637	-71.244%
2026-03-13	18.8000	18.8000	18.8000	18.8000	-7.843%	1	637	-70.479%
2026-03-12	20.3000	21.7700	20.3000	20.4000	-9.131%	23	636	-72.794%
2026-03-11	21.5600	22.4500	21.5600	22.4500	+3.935%	4	655	-75.278%
2026-03-10	21.8000	21.8000	21.6000	21.6000	+0.372%	2	656	-74.306%
2026-03-09	20.4500	21.5200	20.2300	21.5200	-4.356%	44	655	-74.210%
2026-03-06	20.8800	23.9500	20.8800	22.5000	+11.773%	31	674	-75.333%
2026-03-05	21.1500	21.1500	19.1700	20.1300	-8.500%	9	662	-72.429%
2026-03-04	20.7800	22.3700	20.7800	22.0000	-2.439%	20	661	-74.773%
2026-03-03	19.3500	22.5500	18.5000	22.5500	+7.381%	25	660	-75.388%
2026-03-02	18.1000	21.5400	18.1000	21.0000	+5.158%	75	653	-73.571%
2026-02-27	19.0000	19.9700	17.0000	19.9700	-3.990%	26	581	-72.208%
2026-02-25	21.1400	21.7500	20.6600	20.8000	+3.896%	66	583	-73.317%
2026-02-24	20.8600	20.8800	20.0200	20.0200	-7.827%	25	583	-72.278%
2026-02-23	21.7500	21.7500	20.5000	21.7200	-1.273%	12	573	-74.448%
2026-02-20	24.8200	25.8500	22.0000	22.0000	-14.230%	9	575	-74.773%
2026-02-19	25.0500	26.3000	25.0500	25.6500	+4.057%	12	578	-78.363%
2026-02-18	22.0700	25.2500	22.0700	24.6500	+14.651%	88	573	-77.485%
2026-02-17	19.1600	21.5000	19.1600	21.5000	0.000%	7	572	-74.186%
2026-02-13	19.8500	21.5000	19.7600	21.5000	+11.746%	41	559	-74.186%
2026-02-12	21.3700	21.3700	19.2400	19.2400	-9.245%	8	559	-71.154%
2026-02-11	22.4700	22.4700	20.4000	21.2000	-9.787%	8	559	-73.821%
2026-02-10	24.3300	24.3300	23.5000	23.5000	-10.510%	5	562	-76.383%
2026-02-09	25.6500	26.6500	25.5000	26.2600	+9.645%	18	562	-78.865%
2026-02-06	22.5200	23.9500	22.5000	23.9500	+19.750%	12	560	-76.827%
2026-02-05	24.4000	24.4000	20.0000	20.0000	-17.695%	30	560	-72.250%
2026-02-04	27.4800	27.4800	23.1000	24.3000	-14.886%	17	560	-77.160%
2026-02-03	28.1000	28.5500	28.1000	28.5500	+11.089%	10	556	-80.560%
2026-02-02	28.0000	28.0000	25.1600	25.7000	-10.609%	12	551	-78.405%
2026-01-30	34.4800	34.4800	28.3000	28.7500	-12.800%	13	549	-80.696%
2026-01-29	34.0000	34.0000	32.9700	32.9700	-9.174%	12	555	-83.167%
2026-01-28	36.0000	36.3000	36.0000	36.3000	+9.075%	2	559	-84.711%
2026-01-27	31.7500	33.2800	31.7500	33.2800	+12.546%	2	561	-83.323%
2026-01-26	32.0600	32.4200	29.5700	29.5700	-17.747%	10	561	-81.231%
2026-01-23	34.8500	38.7300	34.0000	35.9500	+3.009%	1,219	558	-84.562%
2026-01-22	32.0800	34.9000	31.0000	34.9000	-0.286%	4	1,635	-84.097%
2026-01-21	36.0800	36.0800	32.1400	35.0000	-2.778%	89	1,633	-84.143%
2026-01-20	36.5000	36.5000	36.0000	36.0000	-15.354%	2	1,628	-84.583%
2026-01-16	39.0000	42.5300	39.0000	42.5300	+13.172%	79	1,629	-86.950%
2026-01-15	35.9500	37.5800	35.3300	37.5800	-0.106%	15	1,629	-85.232%
2026-01-14	34.0000	37.8400	34.0000	37.6200	+8.509%	28	1,631	-85.247%
2026-01-13	36.1400	36.1400	33.9500	34.6700	+2.271%	56	1,640	-83.992%
2026-01-12	35.0500	35.0500	32.2700	33.9000	+3.291%	4	1,588	-83.628%
2026-01-09	33.2600	35.5400	32.7300	32.8200	+3.403%	51	1,588	-83.090%
2026-01-08	37.0400	37.0400	31.7100	31.7400	-2.338%	34	1,544	-82.514%
2026-01-07	32.5500	34.0000	31.9400	32.5000	-4.215%	19	1,546	-82.923%
2026-01-06	27.8700	34.1300	26.8300	33.9300	+28.815%	69	1,544	-83.643%
2026-01-05	25.9400	26.3400	25.2500	26.3400	-4.392%	7	1,510	-78.929%
2026-01-02	22.7000	28.2000	22.7000	27.5500	+18.240%	45	1,510	-79.855%
2025-12-31	24.2000	24.2700	22.9500	23.3000	+0.866%	15	1,503	-76.180%
2025-12-30	23.4000	25.4000	23.1000	23.1000	+0.304%	11	1,503	-75.974%
2025-12-29	23.3600	24.1400	23.0300	23.0300	-0.346%	21	1,506	-75.901%
2025-12-26	23.9000	24.3300	22.9500	23.1100	-16.570%	26	1,494	-75.984%
2025-12-24	28.0000	28.0000	26.0000	27.7000	-0.252%	42	1,481	-79.964%
2025-12-23	28.2200	28.4900	26.6000	27.7700	-1.838%	52	1,481	-80.014%
2025-12-22	25.0000	28.9800	24.3000	28.2900	+26.577%	229	1,481	-80.382%
2025-12-19	19.2500	23.5600	19.2500	22.3500	+29.191%	55	1,505	-75.168%
2025-12-18	16.3800	17.3000	16.3800	17.3000	+24.910%	2	1,479	-67.919%
2025-12-17	13.7500	13.8500	13.7500	13.8500	+0.727%	15	1,478	-59.928%
2025-12-16	13.7500	13.7500	13.7500	13.7500	-5.172%	1	1,478	-59.636%
2025-12-15	19.2000	19.2000	14.5000	14.5000	-20.765%	32	1,478	-61.724%
2025-12-12	19.5300	20.2200	17.2600	18.3000	-7.342%	24	1,479	-69.672%
2025-12-11	16.1500	19.7500	16.1500	19.7500	+22.671%	21	1,483	-71.899%
2025-12-10	13.0000	16.1400	13.0000	16.1000	+21.509%	7	1,478	-65.528%
2025-12-09	12.2400	13.2500	11.5000	13.2500	+5.159%	7	1,473	-58.113%
2025-12-08	11.7500	12.6000	11.7500	12.6000	+7.509%	22	1,471	-55.952%
2025-12-05	10.7700	11.7200	10.5000	11.7200	+4.830%	118	1,465	-52.645%
2025-12-04	9.2000	11.1800	9.2000	11.1800	+31.375%	13	1,453	-50.358%
2025-12-03	8.5100	8.5100	8.5100	8.5100	+10.519%	2	1,448	-34.783%
2025-12-02	7.9500	7.9500	7.4700	7.7000	+5.479%	9	1,446	-27.922%
2025-12-01	7.2200	7.3000	7.2200	7.3000	-9.317%	2	1,441	-23.973%
2025-11-28	8.0500	8.0500	8.0500	8.0500	+6.623%	10	1,442	-31.056%
2025-11-26	8.5000	8.5000	7.5500	7.5500	-4.430%	4	1,443	-26.490%
2025-11-25	7.9000	7.9000	7.9000	7.9000	-2.469%	1	1,443	-29.747%
2025-11-24	7.6100	8.1000	7.6100	8.1000	+15.714%	2	1,443	-31.481%
2025-11-21	7.7500	7.7500	7.0000	7.0000	-3.448%	6	1,443	-20.714%
2025-11-20	10.6500	10.6500	7.2500	7.2500	-22.954%	16	1,441	-23.448%
2025-11-19	8.8000	9.4500	8.8000	9.4100	+5.140%	7	1,451	-41.020%
2025-11-18	9.0000	9.0000	8.9500	8.9500	-0.556%	6	1,450	-37.989%
2025-11-17	10.0000	10.0000	8.8000	9.0000	-18.552%	19	1,450	-38.333%
2025-11-14	9.5000	11.6500	9.5000	11.0500	+9.190%	20	1,459	-49.774%
2025-11-13	11.0000	11.0000	10.1200	10.1200	-20.252%	65	1,466	-45.158%
2025-11-12	14.3400	14.3400	12.6900	12.6900	-10.634%	6	1,462	-56.265%
2025-11-11	15.5500	15.5500	13.8000	14.2000	-2.069%	7	1,466	-60.915%
2025-11-10	13.7000	14.5000	13.6000	14.5000	+6.618%	14	1,466	-61.724%
2025-11-07	11.0000	13.6000	10.9000	13.6000	+8.800%	36	1,474	-59.191%
2025-11-06	15.6000	15.6000	12.5000	12.5000	-23.313%	58	1,461	-55.600%
2025-11-05	16.3000	16.3000	16.3000	16.3000	-6.483%	5	1,480	-65.951%
2025-11-04	18.2500	18.2500	16.8500	17.4300	-11.298%	7	1,479	-68.158%
2025-11-03	19.6000	19.6500	19.6000	19.6500	+1.550%	2	1,479	-71.756%
2025-10-31	19.6000	20.0000	19.3500	19.3500	+1.309%	6	1,479	-71.318%
2025-10-30	21.8900	21.8900	19.1000	19.1000	-8.173%	12	1,479	-70.942%
2025-10-29	22.0000	22.8000	20.8000	20.8000	+0.483%	7	1,478	-73.317%
2025-10-28	21.7000	22.8500	20.7000	20.7000	-5.909%	24	1,479	-73.188%
2025-10-27	22.0000	22.0000	21.0000	22.0000	+3.286%	7	1,485	-74.773%
2025-10-24	21.5000	22.7000	21.0000	21.3000	-0.930%	16	1,485	-73.944%
2025-10-23	19.5000	21.5000	19.5000	21.5000	+13.456%	8	1,483	-74.186%
2025-10-22	20.4000	20.4000	18.4500	18.9500	-14.640%	25	1,487	-70.712%
2025-10-21	23.6400	23.6400	21.9000	22.2000	-3.896%	3	1,494	-75.000%
2025-10-20	25.8100	25.8100	23.1000	23.1000	+4.525%	7	1,491	-75.974%
2025-10-17	23.2500	25.0000	21.8500	22.1000	-7.917%	9	1,491	-74.887%
2025-10-16	25.2000	26.2400	24.0000	24.0000	-6.250%	33	1,493	-76.875%
2025-10-15	27.3000	28.0000	23.1500	25.6000	+5.698%	75	1,503	-78.320%
2025-10-14	21.0000	24.2200	20.0000	24.2200	+12.809%	11	1,516	-77.085%
2025-10-13	24.7300	24.7300	20.9000	21.4700	-3.375%	60	1,518	-74.150%
2025-10-10	26.0000	27.2000	22.0000	22.2200	-3.391%	156	1,550	-75.023%
2025-10-09	22.5500	23.0000	22.0600	23.0000	+11.380%	34	1,568	-75.870%
2025-10-08	21.0700	23.2500	20.6500	20.6500	+13.462%	104	1,570	-73.123%
2025-10-07	17.7500	18.9600	15.9000	18.2000	+7.756%	52	1,542	-69.505%
2025-10-06	16.3600	17.1500	16.1500	16.8900	+5.893%	20	1,531	-67.140%
2025-10-03	12.7000	15.9500	12.7000	15.9500	+21.756%	53	1,529	-65.204%
2025-10-02	12.5000	13.1000	12.5000	13.1000	+18.552%	15	1,543	-57.634%
2025-10-01	11.0000	11.6400	10.8800	11.0500	+2.315%	41	1,540	-49.774%
2025-09-30	10.7500	10.8000	10.7500	10.8000	+3.846%	13	1,506	-48.611%
2025-09-26	11.1900	11.1900	10.4000	10.4000	+1.463%	13	1,516	-46.635%
2025-09-25	10.5000	11.5500	10.2500	10.2500	-14.082%	33	1,515	-45.854%
2025-09-24	12.1000	12.3100	11.7500	11.9300	-14.786%	21	1,485	-53.479%
2025-09-23	11.7600	14.2500	11.6700	14.0000	+20.690%	41	1,471	-60.357%
2025-09-22	10.2800	11.6000	10.0000	11.6000	+8.411%	33	1,460	-52.155%
2025-09-19	10.3100	10.7000	10.3100	10.7000	-2.727%	2	1,459	-48.131%
2025-09-18	10.9700	11.0000	10.9700	11.0000	+2.804%	4	1,458	-49.545%
2025-09-17	10.7300	10.9700	10.6000	10.7000	-0.834%	5	1,457	-48.131%
2025-09-16	11.7500	11.7500	10.4000	10.7900	-22.094%	72	1,455	-48.563%
2025-09-15	13.5200	13.8500	13.2700	13.8500	-5.461%	9	1,410	-59.928%
2025-09-12	12.7500	14.6500	12.7500	14.6500	+49.490%	2	1,407	-62.116%
2025-09-10	9.8000	9.8000	9.8000	9.8000	0.000%	1	1,406	-43.367%
2025-09-09	9.7000	9.8000	9.7000	9.8000	-6.220%	54	1,406	-43.367%
2025-09-08	10.7000	10.7000	10.4500	10.4500	+11.170%	2	1,352	-46.890%
2025-09-03	9.9000	9.9000	9.4000	9.4000	-13.364%	2	1,351	-40.957%
2025-09-02	10.8500	10.8500	10.8500	10.8500	-0.913%	2	1,349	-48.848%
2025-08-29	9.9600	10.9500	9.9600	10.9500	+6.311%	4	1,346	-49.315%
2025-08-28	10.4300	10.4300	10.3000	10.3000	+0.980%	6	1,346	-46.117%
2025-08-27	10.3500	10.3500	10.2000	10.2000	-11.150%	14	1,341	-45.588%
2025-08-25	11.5600	11.5600	11.3800	11.4800	+38.313%	11	1,341	-51.655%
2025-08-21	8.3000	8.3000	8.3000	8.3000	+10.667%	3	1,340	-33.133%
2025-08-20	7.2500	7.5200	7.2500	7.5000	-21.466%	113	1,340	-26.000%
2025-08-18	9.5000	9.5500	9.5000	9.5500	+11.435%	5	1,340	-41.885%
2025-08-15	7.9500	8.5700	7.9500	8.5700	-2.614%	3	1,339	-35.239%
2025-08-14	9.4500	9.4500	8.8000	8.8000	+5.389%	113	1,338	-36.932%
2025-08-13	8.3500	8.3500	8.3500	8.3500	-5.650%	20	1,227	-33.533%
2025-08-11	9.8500	9.8500	8.8500	8.8500	-12.636%	2	1,227	-37.288%
2025-08-08	11.7400	11.7400	9.5500	10.1300	+6.744%	12	1,227	-45.212%
2025-08-07	9.4900	9.4900	9.4900	9.4900	-0.939%	1	1,226	-41.517%
2025-08-06	9.5700	9.5800	9.5700	9.5800	-6.537%	11	1,226	-42.067%
2025-08-01	9.5000	10.2500	9.5000	10.2500	-6.818%	32	1,226	-45.854%
2025-07-31	11.0000	11.0000	11.0000	11.0000	+10.553%	1	1,248	-49.545%
2025-07-30	9.9500	9.9500	9.9500	9.9500	+1.947%	2	1,248	-44.221%
2025-07-29	9.2500	9.7600	9.2500	9.7600	-7.312%	23	1,248	-43.135%
2025-07-28	10.5300	10.5300	10.5300	10.5300	-12.975%	1	1,226	-47.293%
2025-07-24	12.1000	12.1000	12.1000	12.1000	+8.036%	3	1,226	-54.132%
2025-07-22	11.6000	11.6000	10.7000	11.2000	-5.485%	21	1,226	-50.446%
2025-07-21	12.9500	13.0000	11.4000	11.8500	-8.494%	21	1,212	-53.165%
2025-07-18	12.6600	13.0000	12.6600	12.9500	0.000%	1,199	0	-57.143%

.dark-mode .rH5HvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rH5HvB{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C75RKLB Dec 18 2026 75.00 Call (RKLB261218C00075000)option OPRA

RKLB20261218C75
RKLB Dec 18 2026 75.00 Call (RKLB261218C00075000)
option OPRA