Dark

RKLB20261218C70
RKLB Dec 18 2026 70.00 Call (RKLB261218C00070000)
option OPRA

EOD

Sep 14, 2026

6.90-7.133%(-0.53)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.0000	7.5000	6.7500	6.9000	-7.133%	164	4,783	0.000%
2026-09-11	7.2000	8.4500	7.2000	7.4300	+4.501%	77	4,704	-7.133%
2026-09-10	7.7000	8.7500	7.1100	7.1100	-10.000%	192	4,684	-2.954%
2026-09-09	9.8000	10.3500	7.8800	7.9000	-15.327%	557	4,599	-12.658%
2026-09-08	8.9000	10.2500	8.3000	9.3300	+10.414%	457	4,678	-26.045%
2026-09-04	8.0000	8.7000	7.8000	8.4500	+5.890%	300	4,595	-18.343%
2026-09-03	8.3000	8.5000	7.3700	7.9800	+3.368%	280	4,595	-13.534%
2026-09-02	7.2700	7.9200	7.0000	7.7200	+4.043%	367	4,523	-10.622%
2026-09-01	7.8700	7.9100	7.2500	7.4200	-10.061%	231	4,502	-7.008%
2026-08-31	8.5000	8.5000	7.7000	8.2500	-5.172%	82	4,476	-16.364%
2026-08-28	10.2500	10.2500	8.3000	8.7000	-15.122%	3,624	4,455	-20.690%
2026-08-27	10.0500	10.5300	9.8000	10.2500	+1.485%	85	1,640	-32.683%
2026-08-26	10.8500	11.1000	10.1000	10.1000	-6.654%	254	1,615	-31.683%
2026-08-25	12.0000	12.0000	10.5500	10.8200	-7.363%	179	1,584	-36.229%
2026-08-24	12.7200	13.1500	11.6800	11.6800	-21.611%	199	1,524	-40.925%
2026-08-21	15.8400	16.0000	14.5000	14.9000	+1.361%	26	1,430	-53.691%
2026-08-20	15.7000	15.7000	14.2500	14.7000	-13.325%	30	1,423	-53.061%
2026-08-19	17.2500	17.5900	16.1400	16.9600	-13.337%	33	1,419	-59.316%
2026-08-18	19.0500	20.0000	19.0500	19.5700	-15.098%	33	1,404	-64.742%
2026-08-17	21.2300	23.6500	21.2300	23.0500	+11.353%	44	1,413	-70.065%
2026-08-14	20.5000	21.2500	20.4500	20.7000	-1.429%	8	1,454	-66.667%
2026-08-13	22.4100	23.0000	21.0000	21.0000	-3.448%	24	1,452	-67.143%
2026-08-12	21.2500	22.1600	20.7000	21.7500	+7.407%	17	1,431	-68.276%
2026-08-11	19.8000	21.0000	19.8000	20.2500	-10.000%	19	1,425	-65.926%
2026-08-10	25.6500	25.6500	22.2000	22.5000	-8.722%	15	1,431	-69.333%
2026-08-07	22.8000	25.3400	22.5000	24.6500	+24.495%	41	1,434	-72.008%
2026-08-06	21.3000	23.0000	19.8000	19.8000	+1.799%	22	1,451	-65.152%
2026-08-05	18.6200	21.5000	18.6200	19.4500	+2.639%	22	1,462	-64.524%
2026-08-04	19.0500	20.1000	18.9500	18.9500	+12.130%	77	1,470	-63.588%
2026-08-03	12.7000	17.1000	12.5000	16.9000	+22.198%	61	1,514	-59.172%
2026-07-31	14.5700	15.2000	12.8500	13.8300	-2.947%	322	1,534	-50.108%
2026-07-30	11.7200	14.2500	11.7200	14.2500	+34.943%	184	1,548	-51.579%
2026-07-29	12.9500	13.1500	10.4000	10.5600	-21.194%	66	1,624	-34.659%
2026-07-28	12.7400	13.4700	11.5000	13.4000	-3.528%	183	1,618	-48.507%
2026-07-27	14.2300	16.0200	13.5000	13.8900	+2.509%	71	1,650	-50.324%
2026-07-24	16.5800	16.5800	13.2500	13.5500	-20.294%	227	1,645	-49.077%
2026-07-23	16.4200	17.6500	16.4200	17.0000	-2.299%	71	1,637	-59.412%
2026-07-22	17.8300	19.3000	17.4000	17.4000	+6.683%	45	1,586	-60.345%
2026-07-21	15.5500	17.4000	15.5500	16.3100	+8.013%	173	1,560	-57.695%
2026-07-20	16.9800	16.9800	15.1000	15.1000	-13.714%	23	1,456	-54.305%
2026-07-17	15.6000	18.2500	14.8600	17.5000	+6.968%	74	1,450	-60.571%
2026-07-16	19.8000	19.8000	15.4000	16.3600	-23.907%	263	1,433	-57.824%
2026-07-15	23.3400	23.3400	21.0000	21.5000	-8.511%	14	1,310	-67.907%
2026-07-14	23.3000	25.9500	23.3000	23.5000	+8.295%	16	1,300	-70.638%
2026-07-13	24.1800	24.1800	21.6000	21.7000	-10.810%	19	1,295	-68.203%
2026-07-10	25.4900	25.5500	24.3300	24.3300	-9.115%	23	1,286	-71.640%
2026-07-08	25.7600	27.0000	25.7500	26.7700	-3.427%	18	1,289	-74.225%
2026-07-07	31.5000	31.5000	27.5500	27.7200	-22.893%	10	1,296	-75.108%
2026-07-06	41.6200	41.6200	35.9500	35.9500	-12.785%	3	1,299	-80.807%
2026-07-02	46.0000	46.0000	41.2200	41.2200	-1.857%	2	1,298	-83.261%
2026-07-01	40.0500	42.0000	40.0500	42.0000	+1.572%	3	1,298	-83.571%
2026-06-30	41.0000	43.3100	37.2500	41.3500	+6.848%	72	1,299	-83.313%
2026-06-29	33.1700	38.7000	33.1700	38.7000	+36.268%	17	1,352	-82.171%
2026-06-26	27.2600	28.4900	27.2600	28.4000	+11.373%	18	1,354	-75.704%
2026-06-25	27.0000	27.0000	25.2300	25.5000	-13.706%	21	1,338	-72.941%
2026-06-24	31.8000	31.8700	28.8500	29.5500	-20.135%	32	1,346	-76.650%
2026-06-23	39.6600	39.6600	37.0000	37.0000	-7.105%	6	1,326	-81.351%
2026-06-22	38.9700	39.8300	38.0000	39.8300	-10.535%	20	1,321	-82.676%
2026-06-18	44.5300	44.5300	44.5200	44.5200	-2.111%	6	1,319	-84.501%
2026-06-16	48.3700	48.3700	45.4800	45.4800	-10.824%	101	1,319	-84.828%
2026-06-15	50.2300	51.0000	50.2300	51.0000	+6.117%	9	1,221	-86.471%
2026-06-12	48.5200	48.5200	46.9900	48.0600	-9.406%	8	1,221	-85.643%
2026-06-11	53.0500	53.0500	53.0500	53.0500	+11.684%	1	1,221	-86.993%
2026-06-10	47.5000	47.5000	47.5000	47.5000	-3.002%	4	1,221	-85.474%
2026-06-09	45.1800	48.9700	44.4000	48.9700	-8.587%	316	1,225	-85.910%
2026-06-08	53.5700	53.5700	53.5700	53.5700	+5.142%	1	1,225	-87.120%
2026-06-05	53.7100	54.2500	50.9500	50.9500	-16.407%	19	1,226	-86.457%
2026-06-04	60.9500	60.9500	60.9500	60.9500	+6.930%	1	1,209	-88.679%
2026-06-03	57.0000	57.0000	57.0000	57.0000	-12.010%	1	1,209	-87.895%
2026-06-02	66.3100	67.1000	64.3200	64.7800	-1.774%	25	1,210	-89.349%
2026-06-01	67.2500	69.4000	62.0000	65.9500	-14.903%	35	1,231	-89.538%
2026-05-29	74.5000	80.0000	72.9800	77.5000	-9.684%	45	1,253	-91.097%
2026-05-28	86.5000	86.5000	82.1400	85.8100	-0.105%	8	1,276	-91.959%
2026-05-27	80.6500	85.9000	80.0100	85.9000	+3.619%	6	1,280	-91.967%
2026-05-26	80.1000	83.0000	80.1000	82.9000	+12.483%	13	1,285	-91.677%
2026-05-22	69.3000	75.3000	69.3000	73.7000	+9.137%	115	1,292	-90.638%
2026-05-21	67.5300	67.5300	67.5300	67.5300	-3.252%	1	1,291	-89.782%
2026-05-20	67.3800	69.8000	64.7500	69.8000	+17.449%	12	1,291	-90.115%
2026-05-19	63.0000	63.0000	56.5000	59.4300	-13.870%	128	1,339	-88.390%
2026-05-18	75.3500	75.6000	65.7500	69.0000	+5.666%	17	1,339	-90.000%
2026-05-15	66.6500	67.0000	63.9300	65.3000	-6.954%	32	1,339	-89.433%
2026-05-14	61.0700	70.3000	60.6500	70.1800	+7.375%	118	1,346	-90.168%
2026-05-13	62.6500	65.5000	60.4600	65.3600	+9.941%	44	1,484	-89.443%
2026-05-12	59.8900	59.8900	53.8000	59.4500	+1.798%	26	1,484	-88.394%
2026-05-11	46.3300	61.7900	46.3300	58.4000	+29.778%	330	1,484	-88.185%
2026-05-08	30.9500	45.0000	30.9500	45.0000	+82.334%	172	1,768	-84.667%
2026-05-07	27.9000	28.2500	24.6800	24.6800	-11.983%	62	1,888	-72.042%
2026-05-06	27.4000	28.0400	26.5000	28.0400	+13.430%	17	1,866	-75.392%
2026-05-05	26.8400	27.0000	24.7200	24.7200	-5.793%	55	1,869	-72.087%
2026-05-04	24.9000	26.2400	24.7500	26.2400	-0.114%	15	1,870	-73.704%
2026-05-01	26.0000	26.2700	25.9500	26.2700	-7.663%	3	1,876	-73.734%
2026-04-30	27.0800	28.4500	27.0800	28.4500	+19.789%	4	1,876	-75.747%
2026-04-29	22.7500	25.2000	22.0000	23.7500	-5.000%	118	1,880	-70.947%
2026-04-28	25.6000	25.9000	24.9900	25.0000	-11.190%	53	1,883	-72.400%
2026-04-27	26.1000	28.1500	25.0000	28.1500	+8.269%	55	1,871	-75.488%
2026-04-24	28.0000	28.9500	26.0000	26.0000	-11.263%	70	1,832	-73.462%
2026-04-23	32.3800	32.5000	28.3000	29.3000	-13.314%	71	1,809	-76.451%
2026-04-22	35.6000	35.6900	33.3000	33.8000	+0.237%	20	1,784	-79.586%
2026-04-21	33.5900	33.7400	33.2500	33.7200	+0.597%	10	1,786	-79.537%
2026-04-20	32.0000	33.9500	31.0000	33.5200	+10.627%	32	1,786	-79.415%
2026-04-17	29.0500	31.0000	29.0000	30.3000	+4.917%	49	1,792	-77.228%
2026-04-16	24.0200	28.8800	24.0200	28.8800	+34.639%	115	1,788	-76.108%
2026-04-15	21.1200	22.0000	19.2700	21.4500	+2.143%	46	1,765	-67.832%
2026-04-14	22.0000	22.1000	20.2500	21.0000	+4.322%	103	1,769	-67.143%
2026-04-13	18.8000	20.8500	18.8000	20.1300	+10.301%	74	1,686	-65.723%
2026-04-10	17.9400	18.8500	17.9300	18.2500	+1.502%	20	1,716	-62.192%
2026-04-09	18.5000	18.7300	17.9800	17.9800	-3.592%	30	1,713	-61.624%
2026-04-08	21.5000	21.9100	18.6500	18.6500	+9.706%	646	1,704	-63.003%
2026-04-07	19.0100	19.0100	16.9300	17.0000	-13.793%	60	1,492	-59.412%
2026-04-06	20.2000	20.2000	19.0000	19.7200	+9.922%	74	1,470	-65.010%
2026-04-02	16.3500	20.1000	16.3500	17.9400	-1.967%	127	1,376	-61.538%
2026-04-01	18.2000	19.4500	17.7800	18.3000	+8.412%	47	1,376	-62.295%
2026-03-31	15.1000	17.0500	14.2000	16.8800	+25.502%	61	1,390	-59.123%
2026-03-30	15.0000	15.6600	12.5600	13.4500	-12.776%	98	1,385	-48.699%
2026-03-27	18.0000	18.1200	15.4200	15.4200	-16.423%	180	1,307	-55.253%
2026-03-26	22.0200	22.0200	18.3500	18.4500	-22.218%	34	1,224	-62.602%
2026-03-25	22.0000	24.6000	21.6500	23.7200	+34.163%	45	1,215	-70.911%
2026-03-24	17.8000	18.6100	17.6800	17.6800	-11.290%	7	1,184	-60.973%
2026-03-23	19.3000	19.9300	18.6500	19.9300	+3.157%	20	1,180	-65.379%
2026-03-20	23.0000	23.5000	19.3000	19.3200	-11.781%	24	1,177	-64.286%
2026-03-19	21.7500	22.5000	20.7500	21.9000	-2.882%	60	1,183	-68.493%
2026-03-18	25.8000	25.8000	22.4900	22.5500	-17.490%	161	1,180	-69.401%
2026-03-17	22.7400	27.3300	22.7400	27.3300	+20.503%	98	1,169	-74.753%
2026-03-16	22.5000	22.6800	21.0000	22.6800	+10.634%	20	1,162	-69.577%
2026-03-13	22.6000	22.6000	20.5000	20.5000	-7.658%	5	1,163	-66.341%
2026-03-12	22.0000	22.8000	21.5000	22.2000	-2.632%	14	1,160	-68.919%
2026-03-11	24.4200	24.4200	22.8000	22.8000	-0.437%	18	1,157	-69.737%
2026-03-10	23.1000	23.4600	22.9000	22.9000	+9.048%	9	1,162	-69.869%
2026-03-09	21.9700	23.1700	21.0000	21.0000	-8.696%	56	1,162	-67.143%
2026-03-06	22.2000	25.4000	22.2000	23.0000	+5.071%	96	1,160	-70.000%
2026-03-05	22.0000	22.8500	21.3000	21.8900	-6.652%	14	1,108	-68.479%
2026-03-04	23.5800	24.6800	22.3400	23.4500	-1.055%	78	1,106	-70.576%
2026-03-03	21.0100	24.3000	21.0100	23.7000	+12.857%	14	1,101	-70.886%
2026-03-02	21.0000	23.2100	21.0000	21.0000	-2.326%	212	1,096	-67.143%
2026-02-27	19.0000	22.0000	17.7500	21.5000	-10.417%	153	938	-67.907%
2026-02-26	22.7100	24.2500	22.0000	24.0000	+4.121%	60	925	-71.250%
2026-02-25	23.4500	23.8000	23.0500	23.0500	+3.502%	64	894	-70.065%
2026-02-24	21.5000	22.4200	21.5000	22.2700	-3.635%	10	894	-69.017%
2026-02-23	23.1000	23.1600	22.3000	23.1100	-1.660%	9	898	-70.143%
2026-02-20	27.1000	27.1000	22.9800	23.5000	-15.162%	13	901	-70.638%
2026-02-19	26.3000	27.7000	26.3000	27.7000	+7.866%	44	899	-75.090%
2026-02-18	26.5900	27.0700	25.6800	25.6800	+11.652%	33	875	-73.131%
2026-02-17	20.6000	23.9900	20.6000	23.0000	+4.545%	249	868	-70.000%
2026-02-13	21.4000	22.8200	21.4000	22.0000	+4.563%	93	681	-68.636%
2026-02-12	21.0000	21.6300	20.2000	21.0400	-9.466%	65	681	-67.205%
2026-02-11	24.4500	24.5500	21.5000	23.2400	-7.631%	15	681	-70.310%
2026-02-10	26.4000	27.0200	25.1600	25.1600	-12.304%	15	679	-72.576%
2026-02-09	26.5000	28.6900	26.5000	28.6900	+13.534%	17	674	-75.950%
2026-02-06	22.6500	25.3000	22.0000	25.2700	+17.262%	51	676	-72.695%
2026-02-05	24.9900	25.3700	21.3000	21.5500	-20.185%	80	668	-67.981%
2026-02-04	26.9000	27.0000	23.5000	27.0000	-8.784%	144	663	-74.444%
2026-02-03	28.5000	29.6000	28.3000	29.6000	+9.225%	11	716	-76.689%
2026-02-02	29.0000	29.0000	27.1000	27.1000	-13.224%	22	711	-74.539%
2026-01-30	33.5000	33.5000	30.0000	31.2300	-10.259%	11	699	-77.906%
2026-01-29	34.3000	35.8000	34.3000	34.8000	-7.150%	4	701	-80.172%
2026-01-28	37.2900	38.2000	37.2900	37.4800	+5.281%	18	701	-81.590%
2026-01-27	32.9700	35.6000	32.9700	35.6000	+12.409%	7	708	-80.618%
2026-01-26	35.4500	35.6700	31.6700	31.6700	-20.726%	29	712	-78.213%
2026-01-23	37.7200	39.9500	36.1800	39.9500	+17.500%	22	711	-82.728%
2026-01-22	34.6500	34.6500	33.0000	34.0000	-8.009%	18	703	-79.706%
2026-01-21	35.3000	36.9600	34.4000	36.9600	-4.373%	10	699	-81.331%
2026-01-20	44.4700	44.4700	38.6500	38.6500	-15.316%	9	700	-82.147%
2026-01-16	42.0000	45.7300	42.0000	45.6400	+17.659%	154	758	-84.882%
2026-01-15	38.0200	38.7900	37.0000	38.7900	-3.098%	5	758	-82.212%
2026-01-14	36.5000	40.2000	35.7000	40.0300	+6.378%	164	756	-82.763%
2026-01-13	37.1400	38.3500	36.0500	37.6300	+6.903%	40	746	-81.664%
2026-01-12	36.9400	36.9600	35.2000	35.2000	+0.860%	13	739	-80.398%
2026-01-09	34.0000	36.4500	34.0000	34.9000	+4.397%	42	739	-80.229%
2026-01-08	37.5000	38.2200	33.4300	33.4300	-5.431%	15	744	-79.360%
2026-01-07	34.5300	35.6000	33.0000	35.3500	-1.669%	16	753	-80.481%
2026-01-06	30.6200	35.9900	30.0500	35.9500	+20.274%	115	757	-80.807%
2026-01-05	27.5700	29.9500	26.2000	29.8900	+5.843%	115	785	-76.915%
2026-01-02	24.9000	28.4000	23.6700	28.2400	+16.742%	28	768	-75.567%
2025-12-31	24.5000	25.1300	24.0000	24.1900	-7.033%	16	791	-71.476%
2025-12-30	26.2100	26.2100	25.9100	26.0200	+6.031%	11	791	-73.482%
2025-12-29	25.4500	25.7500	24.1500	24.5400	+0.163%	63	795	-71.883%
2025-12-26	28.7400	28.7400	24.5000	24.5000	-16.949%	65	807	-71.837%
2025-12-24	28.8000	29.5000	28.1000	29.5000	-1.338%	6	786	-76.610%
2025-12-23	28.9000	29.9000	27.7000	29.9000	-0.333%	44	786	-76.923%
2025-12-22	27.9500	30.5000	27.9500	30.0000	+21.457%	128	792	-77.000%
2025-12-19	19.2000	25.3000	19.2000	24.7000	+34.532%	263	758	-72.065%
2025-12-18	17.0000	18.3600	17.0000	18.3600	+22.400%	13	817	-62.418%
2025-12-17	15.7500	15.7500	15.0000	15.0000	-3.846%	2	818	-54.000%
2025-12-16	14.9500	15.8000	14.7000	15.6000	0.000%	26	816	-55.769%
2025-12-15	20.7500	20.7500	15.6000	15.6000	-20.245%	80	816	-55.769%
2025-12-12	19.5500	21.6200	18.4500	19.5600	-6.322%	62	820	-64.724%
2025-12-11	18.0000	21.0000	18.0000	20.8800	+22.824%	134	842	-66.954%
2025-12-10	14.4500	17.4600	14.4500	17.0000	+21.429%	45	848	-59.412%
2025-12-09	13.3000	14.0000	13.1300	14.0000	+4.478%	167	839	-50.714%
2025-12-08	12.1500	13.4500	12.1500	13.4000	+15.517%	12	853	-48.507%
2025-12-05	11.6000	11.6000	11.6000	11.6000	+0.433%	1	854	-40.517%
2025-12-04	9.9700	11.8000	9.8500	11.5500	+19.689%	51	855	-40.260%
2025-12-03	8.7600	9.6500	8.6500	9.6500	+13.529%	40	854	-28.497%
2025-12-02	8.0000	8.6300	7.9000	8.5000	+10.390%	61	845	-18.824%
2025-12-01	8.0000	8.0000	7.7000	7.7000	-13.966%	17	831	-10.390%
2025-11-28	8.9000	8.9500	8.9000	8.9500	+8.092%	3	830	-22.905%
2025-11-26	8.6800	8.6800	8.2800	8.2800	-3.721%	3	826	-16.667%
2025-11-25	8.5500	8.6000	8.5500	8.6000	-3.262%	20	826	-19.767%
2025-11-24	8.5500	8.8900	7.8100	8.8900	+3.372%	16	815	-22.385%
2025-11-21	8.7100	8.7100	7.7100	8.6000	+6.304%	27	813	-19.767%
2025-11-20	9.9000	9.9000	8.0900	8.0900	-19.502%	78	799	-14.710%
2025-11-19	9.9000	10.5700	9.6700	10.0500	+5.236%	15	786	-31.343%
2025-11-18	9.7000	9.7000	9.2000	9.5500	0.000%	24	777	-27.749%
2025-11-17	10.1900	10.1900	9.3600	9.5500	-16.812%	19	781	-27.749%
2025-11-14	10.5300	13.0000	10.5300	11.4800	+1.593%	34	777	-39.895%
2025-11-13	12.5000	12.5000	10.8000	11.3000	-17.216%	63	790	-38.938%
2025-11-12	16.0000	16.0000	13.6000	13.6500	-6.826%	28	741	-49.451%
2025-11-11	16.2800	16.5000	14.6500	14.6500	-2.333%	38	715	-52.901%
2025-11-10	15.6700	15.6700	15.0000	15.0000	+0.874%	3	691	-54.000%
2025-11-07	12.4100	14.8700	12.1700	14.8700	+2.907%	20	692	-53.598%
2025-11-06	16.0000	16.0000	14.3000	14.4500	-17.144%	90	693	-52.249%
2025-11-05	17.0500	18.0000	16.5000	17.4400	-1.022%	52	619	-60.436%
2025-11-04	18.4900	19.0000	17.6200	17.6200	-13.202%	76	605	-60.840%
2025-11-03	21.6400	21.6400	20.1000	20.3000	-3.517%	18	523	-66.010%
2025-10-31	20.2500	21.3300	20.2500	21.0400	+3.137%	6	523	-67.205%
2025-10-30	22.0000	22.3700	20.4000	20.4000	-16.393%	12	523	-66.176%
2025-10-29	22.5000	24.4000	22.0400	24.4000	+10.258%	28	520	-71.721%
2025-10-28	23.3000	23.4500	22.1300	22.1300	-6.821%	4	541	-68.821%
2025-10-27	23.1500	23.9400	22.4500	23.7500	+5.556%	27	541	-70.947%
2025-10-24	23.0000	24.0000	22.5000	22.5000	0.000%	33	541	-69.333%
2025-10-23	21.0200	22.5000	21.0200	22.5000	+10.132%	10	539	-69.333%
2025-10-22	22.5000	22.5000	18.7500	20.4300	-12.692%	50	541	-66.226%
2025-10-21	24.8500	24.9400	23.4000	23.4000	-5.645%	15	553	-70.513%
2025-10-20	27.0500	27.4300	24.8000	24.8000	+3.333%	59	540	-72.177%
2025-10-17	23.3400	24.0800	22.8000	24.0000	-7.692%	9	516	-71.250%
2025-10-16	27.5000	27.5000	24.7500	26.0000	-0.574%	8	508	-73.462%
2025-10-15	27.7900	29.5800	25.1800	26.1500	+6.085%	47	509	-73.614%
2025-10-14	23.2000	25.8100	22.2000	24.6500	+6.710%	15	493	-72.008%
2025-10-13	24.3000	24.3000	22.9200	23.1000	-0.302%	8	482	-70.130%
2025-10-10	28.0000	29.0000	22.0000	23.1700	-3.014%	65	479	-70.220%
2025-10-09	22.7100	24.4700	22.7100	23.8900	+8.345%	49	476	-71.118%
2025-10-08	23.7000	24.3000	22.0500	22.0500	+10.250%	71	446	-68.707%
2025-10-07	19.0500	20.5000	17.5200	20.0000	+8.932%	50	467	-65.500%
2025-10-06	17.3000	18.3600	16.9000	18.3600	+16.571%	60	471	-62.418%
2025-10-03	15.6400	15.9000	15.6400	15.7500	+11.307%	3	450	-56.190%
2025-10-02	13.5000	14.1500	12.3000	14.1500	+20.323%	15	449	-51.237%
2025-10-01	11.7600	11.7600	11.7600	11.7600	+2.797%	1	455	-41.327%
2025-09-30	11.4400	11.4400	11.4400	11.4400	-0.348%	6	454	-39.685%
2025-09-29	12.0000	12.0000	11.4600	11.4800	-1.880%	13	454	-39.895%
2025-09-25	12.1300	12.1300	10.9900	11.7000	-11.364%	9	452	-41.026%
2025-09-24	12.3000	13.2000	12.3000	13.2000	-13.894%	9	447	-47.727%
2025-09-23	11.9900	15.3300	11.9000	15.3300	+19.766%	6	442	-54.990%
2025-09-22	12.3400	12.8000	12.3400	12.8000	+10.440%	6	442	-46.094%
2025-09-19	11.4500	11.6500	11.4500	11.5900	-1.863%	18	436	-40.466%
2025-09-17	11.7500	11.8100	11.7500	11.8100	+1.810%	2	431	-41.575%
2025-09-16	12.4900	12.4900	11.5000	11.6000	-20.000%	37	430	-40.517%
2025-09-15	14.2900	15.2000	13.8000	14.5000	-3.333%	73	395	-52.414%
2025-09-12	12.3000	15.0000	12.3000	15.0000	+28.205%	15	350	-54.000%
2025-09-11	11.7000	11.7000	11.7000	11.7000	+11.323%	3	341	-41.026%
2025-09-10	10.7000	10.7000	10.3000	10.5100	-7.482%	18	338	-34.348%
2025-09-08	11.3600	11.3600	11.3600	11.3600	+0.978%	1	328	-39.261%
2025-09-05	10.0000	11.2500	9.4000	11.2500	+24.309%	40	328	-38.667%
2025-09-04	9.9000	10.0700	9.0500	9.0500	-11.879%	3	337	-23.757%
2025-09-03	11.1500	11.1500	10.2700	10.2700	-17.510%	8	336	-32.814%
2025-09-02	12.0500	12.4500	12.0500	12.4500	-12.014%	44	334	-44.578%
2025-08-29	14.1500	14.1500	14.1500	14.1500	+20.940%	2	376	-51.237%
2025-08-28	11.7000	11.7000	11.7000	11.7000	+1.739%	6	376	-41.026%
2025-08-27	11.5000	11.5000	11.5000	11.5000	-9.091%	16	371	-40.000%
2025-08-26	12.5000	12.6500	12.5000	12.6500	+8.677%	2	355	-45.455%
2025-08-25	11.5200	11.6400	11.5200	11.6400	+20.747%	4	354	-40.722%
2025-08-22	9.8000	9.8000	9.6400	9.6400	+24.387%	3	350	-28.423%
2025-08-20	7.5000	8.0600	6.7500	7.7500	-16.667%	17	348	-10.968%
2025-08-15	9.3000	9.3000	9.3000	9.3000	-10.577%	2	356	-25.806%
2025-08-14	10.0000	10.4000	10.0000	10.4000	+12.432%	10	354	-33.654%
2025-08-13	9.2500	9.2500	9.2500	9.2500	-8.143%	10	344	-25.405%
2025-08-12	10.0700	10.0700	10.0700	10.0700	+1.206%	1	344	-31.480%
2025-08-11	9.9500	9.9500	9.9500	9.9500	-7.528%	5	343	-30.653%
2025-08-08	12.5000	12.5200	9.9000	10.7600	+0.093%	148	348	-35.874%
2025-08-07	10.2200	10.7500	10.2000	10.7500	+1.511%	11	255	-35.814%
2025-08-06	10.4000	10.5900	10.1700	10.5900	-1.028%	16	244	-34.844%
2025-08-05	10.1200	10.7000	10.1200	10.7000	+2.885%	29	246	-35.514%
2025-08-04	10.4000	10.4000	10.4000	10.4000	-5.455%	7	218	-33.654%
2025-08-01	10.0900	11.0000	10.0900	11.0000	-5.172%	21	218	-37.273%
2025-07-30	10.5200	11.6000	10.5200	11.6000	+11.538%	40	205	-40.517%
2025-07-29	10.6000	10.6000	10.4000	10.4000	-0.952%	160	205	-33.654%
2025-07-28	11.0000	11.0000	10.5000	10.5000	-14.075%	27	61	-34.286%
2025-07-25	12.4600	12.4600	12.2200	12.2200	-9.280%	25	39	-43.535%
2025-07-23	13.2500	13.4700	13.2100	13.4700	+12.909%	10	15	-48.775%
2025-07-22	11.9300	11.9300	11.9300	11.9300	-13.551%	1	7	-42.163%
2025-07-21	14.6500	14.6500	13.8000	13.8000	-2.542%	2	7	-50.000%
2025-07-18	15.3500	15.3500	13.0500	14.1600	0.000%	6	0	-51.271%

.dark-mode .B8fzd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8fzd7{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C70RKLB Dec 18 2026 70.00 Call (RKLB261218C00070000)option OPRA

RKLB20261218C70
RKLB Dec 18 2026 70.00 Call (RKLB261218C00070000)
option OPRA