Dark

RKLB20261218C7
RKLB Dec 18 2026 7.00 Call (RKLB261218C00007000)
option OPRA

EOD

Sep 8, 2026

59.20+3.136%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	59.2000	59.2000	59.2000	59.2000	+3.136%	1	1,364	0.000%
2026-08-28	57.4000	57.4000	57.4000	57.4000	-6.332%	2	1,365	+3.136%
2026-07-17	60.6500	61.2800	60.6500	61.2800	-20.714%	3	1,369	-3.394%
2026-07-08	77.2900	77.2900	77.2900	77.2900	+5.660%	1	1,369	-23.405%
2026-06-25	74.0000	74.0000	73.0000	73.1500	-6.934%	65	1,369	-19.070%
2026-06-24	78.7000	78.7000	78.6000	78.6000	-21.791%	55	1,369	-24.682%
2026-06-09	100.5000	100.5000	100.5000	100.5000	-6.599%	98	1,369	-41.095%
2026-06-03	111.9900	111.9900	107.6000	107.6000	-24.225%	68	1,372	-44.981%
2026-05-28	142.0000	142.0000	142.0000	142.0000	+4.412%	9	1,439	-58.310%
2026-05-26	136.0000	136.0000	136.0000	136.0000	+3.446%	1	1,495	-56.471%
2026-05-22	129.2500	131.4700	129.2500	131.4700	+5.556%	25	1,495	-54.971%
2026-05-18	124.0000	124.6300	124.0000	124.5500	+7.149%	58	1,495	-52.469%
2026-05-15	116.2400	116.2400	116.2400	116.2400	-5.373%	4	1,495	-49.071%
2026-05-14	122.9900	122.9900	122.8400	122.8400	+2.675%	4	1,537	-51.807%
2026-05-13	117.8500	119.6400	117.7500	119.6400	+5.475%	8	1,556	-50.518%
2026-05-11	112.4000	113.4300	112.4000	113.4300	+19.690%	16	1,556	-47.809%
2026-05-08	85.0000	94.7700	85.0000	94.7700	+32.917%	5	1,571	-37.533%
2026-05-07	71.3000	71.3000	71.3000	71.3000	-0.972%	47	1,573	-16.971%
2026-05-01	72.0000	72.0000	72.0000	72.0000	-12.621%	40	1,640	-17.778%
2026-04-22	82.4000	82.4000	82.4000	82.4000	+2.360%	1	1,640	-28.155%
2026-04-20	80.5000	80.5000	80.5000	80.5000	+9.375%	2	1,641	-26.460%
2026-04-16	73.6000	73.6000	73.6000	73.6000	+19.306%	1	1,643	-19.565%
2026-04-10	60.7300	61.6900	60.7300	61.6900	-6.530%	2	1,643	-4.036%
2026-03-06	66.0000	66.0000	66.0000	66.0000	+0.917%	1	1,646	-10.303%
2026-03-04	65.4000	65.4000	65.4000	65.4000	+2.717%	1	1,647	-9.480%
2026-02-26	63.6700	63.6700	63.6700	63.6700	-11.137%	1	1,648	-7.021%
2026-02-03	71.6500	71.6500	71.6500	71.6500	+5.368%	5	1,650	-17.376%
2026-02-02	68.0000	68.0000	68.0000	68.0000	-13.946%	20	1,652	-12.941%
2026-01-22	78.0000	79.0200	78.0000	79.0200	-12.830%	8	1,672	-25.082%
2026-01-16	90.5000	90.6500	90.5000	90.6500	+13.313%	5	1,684	-34.694%
2026-01-09	80.5000	80.5000	80.0000	80.0000	+4.575%	4	1,684	-26.000%
2026-01-07	76.0800	79.2000	76.0800	76.5000	-2.548%	4	1,688	-22.614%
2026-01-06	73.0000	78.5000	73.0000	78.5000	+18.670%	7	1,690	-24.586%
2026-01-02	66.0000	66.1500	66.0000	66.1500	+1.926%	2	1,702	-10.506%
2025-12-26	64.9000	64.9000	64.9000	64.9000	-7.747%	1	1,704	-8.783%
2025-12-23	70.3500	70.3500	70.3500	70.3500	-0.971%	1	1,703	-15.849%
2025-12-22	68.2300	71.0400	68.2300	71.0400	+12.015%	7	1,704	-16.667%
2025-12-19	62.2500	63.7200	62.2500	63.4200	+32.401%	8	1,708	-6.654%
2025-12-15	47.9000	47.9000	47.9000	47.9000	-12.909%	1	1,716	+23.591%
2025-12-12	55.0000	55.0000	55.0000	55.0000	-1.786%	1	1,717	+7.636%
2025-12-11	51.8100	56.0000	51.8100	56.0000	+57.746%	2	1,717	+5.714%
2025-11-25	35.5000	35.5000	35.5000	35.5000	-4.698%	1	1,719	+66.761%
2025-11-19	37.2500	37.2500	37.2500	37.2500	+1.554%	1	1,720	+58.926%
2025-11-17	36.0000	36.6800	36.0000	36.6800	-8.392%	106	1,720	+61.396%
2025-11-14	40.0000	40.0400	40.0000	40.0400	-9.289%	81	1,778	+47.852%
2025-11-12	44.1400	44.1400	44.1400	44.1400	-4.645%	1	1,857	+34.119%
2025-11-11	46.2900	46.2900	46.2900	46.2900	-12.660%	1	1,857	+27.889%
2025-10-22	53.0000	53.0000	53.0000	53.0000	-12.339%	1	1,869	+11.698%
2025-10-16	60.4700	60.4700	60.4600	60.4600	-6.539%	88	1,870	-2.084%
2025-10-15	64.6900	64.6900	64.6900	64.6900	+6.101%	2	1,901	-8.487%
2025-10-10	60.9700	60.9700	60.9700	60.9700	+4.598%	1	1,903	-2.903%
2025-10-08	58.2900	58.2900	58.2900	58.2900	+6.427%	2	1,903	+1.561%
2025-10-07	54.7700	54.7700	54.7700	54.7700	+8.995%	1	1,904	+8.088%
2025-10-06	50.2500	50.2500	50.2500	50.2500	+6.801%	5	1,904	+17.811%
2025-10-03	47.0500	47.0500	47.0500	47.0500	+8.485%	1	1,909	+25.824%
2025-09-22	43.3500	43.3700	43.3500	43.3700	+4.632%	3	1,914	+36.500%
2025-09-19	41.5000	41.5000	41.4500	41.4500	-0.956%	2	1,917	+42.823%
2025-09-18	41.8500	41.8500	41.8500	41.8500	-11.616%	2	1,917	+41.458%
2025-09-15	47.3500	47.3500	47.3500	47.3500	+0.852%	1	1,919	+25.026%
2025-09-12	45.2000	46.9500	45.2000	46.9500	+13.133%	10	1,919	+26.092%
2025-09-11	41.5000	41.5000	41.5000	41.5000	-0.718%	4	1,928	+42.651%
2025-09-08	40.0800	41.8000	39.5800	41.8000	-0.239%	11	1,929	+41.627%
2025-09-02	41.9000	41.9000	41.9000	41.9000	+2.071%	2	1,940	+41.289%
2025-08-28	41.0500	41.0500	41.0500	41.0500	-0.485%	1	1,940	+44.214%
2025-08-27	41.2500	41.2500	41.2500	41.2500	-0.602%	1	1,941	+43.515%
2025-08-25	41.6200	41.6200	41.5000	41.5000	+16.410%	2	1,942	+42.651%
2025-08-19	37.0000	37.0000	35.4000	35.6500	-8.355%	19	1,942	+66.059%
2025-08-14	38.9000	38.9000	38.9000	38.9000	+1.302%	2	1,935	+52.185%
2025-08-11	38.4000	38.4000	38.4000	38.4000	+3.226%	2	1,937	+54.167%
2025-08-07	37.2000	37.2000	37.2000	37.2000	-0.588%	1	1,939	+59.140%
2025-08-01	37.4200	37.4200	37.4200	37.4200	-7.605%	2	1,939	+58.204%
2025-07-31	40.2500	40.5000	40.2500	40.5000	-1.484%	2	1,939	+46.173%
2025-07-25	41.1100	41.1100	41.1100	41.1100	-0.964%	1	1,940	+44.004%
2025-07-21	44.2000	44.2000	41.5100	41.5100	-5.659%	2	1,941	+42.616%
2025-07-18	44.0000	44.0000	44.0000	44.0000	-1.124%	1	1,943	+34.545%
2025-07-17	44.0000	44.5000	44.0000	44.5000	+8.988%	2	1,943	+33.034%
2025-07-16	39.0000	40.8300	39.0000	40.8300	+4.692%	11	1,945	+44.991%
2025-07-15	39.0000	39.0000	39.0000	39.0000	+16.418%	1	1,946	+51.795%
2025-07-11	34.0000	34.0000	33.5000	33.5000	+15.120%	13	1,946	+76.716%
2025-07-02	29.1000	29.1000	29.1000	29.1000	-3.000%	1	1,949	+103.436%
2025-07-01	30.0000	30.0000	30.0000	30.0000	+0.840%	1	1,951	+97.333%
2025-06-30	29.7500	29.7500	29.7500	29.7500	+3.155%	15	1,952	+98.992%
2025-06-26	27.7500	28.8400	27.7500	28.8400	+2.633%	2	1,952	+105.270%
2025-06-25	28.1000	28.1000	28.1000	28.1000	+12.851%	1	1,953	+110.676%
2025-06-23	24.9100	24.9100	24.9000	24.9000	+17.453%	30	1,954	+137.751%
2025-06-10	21.2000	21.2000	21.2000	21.2000	-13.363%	2	2,002	+179.245%
2025-06-09	25.1000	25.1000	24.4700	24.4700	+17.475%	6	2,002	+141.929%
2025-06-05	20.8300	20.8300	20.8300	20.8300	+6.821%	10	2,002	+184.205%
2025-06-02	19.5000	19.5000	19.5000	19.5000	-13.907%	1	2,002	+203.590%
2025-05-28	24.1000	24.1000	22.6500	22.6500	+2.955%	5	2,004	+161.369%
2025-05-27	22.0000	22.0000	22.0000	22.0000	+9.073%	13	2,009	+169.091%
2025-05-20	19.8900	20.1700	19.8900	20.1700	+3.969%	3	2,019	+193.505%
2025-05-16	19.7000	19.7000	19.4000	19.4000	+14.118%	244	2,021	+205.155%
2025-05-14	16.5000	17.0000	16.5000	17.0000	+12.508%	2	2,131	+248.235%
2025-05-09	15.1100	15.1100	15.1100	15.1100	-12.406%	2	2,130	+291.794%
2025-05-08	17.2500	17.2500	17.2500	17.2500	+2.679%	2	2,130	+243.188%
2025-05-05	16.8000	16.8000	16.8000	16.8000	-2.609%	1	2,132	+252.381%
2025-05-02	16.6700	17.5500	16.6700	17.2500	+6.481%	8	2,132	+243.188%
2025-04-30	16.2000	16.2000	16.2000	16.2000	-3.686%	1	2,134	+265.432%
2025-04-29	16.8200	16.8200	16.8200	16.8200	+9.935%	1	2,135	+251.962%
2025-04-09	15.0000	15.3000	14.9500	15.3000	+23.387%	46	2,135	+286.928%
2025-04-07	10.0100	12.4000	10.0100	12.4000	+19.807%	15	2,181	+377.419%
2025-04-04	11.0000	11.3000	10.3500	10.3500	-17.857%	62	2,181	+471.981%
2025-04-03	12.6000	12.6000	12.6000	12.6000	+5.705%	1	2,210	+369.841%
2025-04-01	11.9200	11.9200	11.9200	11.9200	-8.308%	1	2,211	+396.644%
2025-03-31	13.0000	13.0000	13.0000	13.0000	-2.256%	5	2,212	+355.385%
2025-03-27	13.3500	13.3500	13.3000	13.3000	-9.029%	2	2,217	+345.113%
2025-03-25	14.6200	14.6200	14.6200	14.6200	+1.176%	1	2,218	+304.925%
2025-03-24	14.4500	14.4500	14.4500	14.4500	+8.647%	1	2,219	+309.689%
2025-03-19	13.0000	13.3000	13.0000	13.3000	+2.308%	12	2,220	+345.113%
2025-03-18	13.0000	13.0000	13.0000	13.0000	-3.346%	2	2,222	+355.385%
2025-03-14	13.4500	13.4500	13.4500	13.4500	+9.796%	10	2,224	+340.149%
2025-03-11	12.2500	12.2500	12.2500	12.2500	+6.061%	1	2,229	+383.265%
2025-03-10	12.1000	12.4000	11.5500	11.5500	-15.074%	61	2,229	+412.554%
2025-03-07	13.6000	13.6000	13.6000	13.6000	-2.857%	10	2,280	+335.294%
2025-03-05	14.0000	14.0000	14.0000	14.0000	+8.527%	1	2,285	+322.857%
2025-03-04	13.0500	13.0500	12.5400	12.9000	-3.008%	12	2,286	+358.915%
2025-03-03	13.3000	13.3000	13.3000	13.3000	-9.524%	2	2,297	+345.113%
2025-02-28	14.7300	15.0000	14.7000	14.7000	+8.889%	24	2,299	+302.721%
2025-02-27	15.8900	15.8900	13.5000	13.5000	-14.286%	11	2,308	+338.519%
2025-02-26	15.5500	15.7500	15.5500	15.7500	+3.960%	100	2,299	+275.873%
2025-02-25	16.0500	16.0500	14.0000	15.1500	-8.625%	54	2,399	+290.759%
2025-02-24	18.2000	18.2100	16.5800	16.5800	-28.688%	19	2,453	+257.057%
2025-02-10	23.2500	23.2500	23.2500	23.2500	+3.656%	1	2,469	+154.624%
2025-02-06	22.4300	22.4300	22.4300	22.4300	+6.810%	1	2,468	+163.932%
2025-02-03	21.4000	21.4000	21.0000	21.0000	-7.692%	4	2,468	+181.905%
2025-01-31	22.7500	22.7500	22.7500	22.7500	-1.728%	20	2,472	+160.220%
2025-01-29	23.1500	23.1500	23.1500	23.1500	+2.208%	1	2,482	+155.724%
2025-01-28	24.2000	24.5500	22.6500	22.6500	-2.371%	5	2,483	+161.369%
2025-01-27	21.4500	23.9000	21.4500	23.2000	-11.043%	4	2,484	+155.172%
2025-01-24	27.0000	27.0000	26.0800	26.0800	+13.886%	4	2,487	+126.994%
2025-01-22	22.9000	22.9000	22.9000	22.9000	-7.287%	20	2,489	+158.515%
2025-01-21	22.0000	25.9500	22.0000	24.7000	+35.342%	5	2,509	+139.676%
2025-01-14	18.2500	18.2500	18.2500	18.2500	-6.888%	1	2,510	+224.384%
2025-01-13	19.6000	19.6000	19.6000	19.6000	-10.092%	5	2,511	+202.041%
2025-01-10	21.8000	21.8000	21.8000	21.8000	+3.318%	2	2,516	+171.560%
2025-01-08	22.0000	22.0000	21.1000	21.1000	-8.460%	6	2,528	+180.569%
2025-01-06	24.0000	24.0000	23.0500	23.0500	+0.217%	3	2,530	+156.833%
2025-01-03	23.0000	23.0000	23.0000	23.0000	+18.557%	6	2,531	+157.391%
2025-01-02	19.7000	19.7000	19.4000	19.4000	-3.000%	2	2,534	+205.155%
2024-12-31	20.0000	20.0000	20.0000	20.0000	-3.892%	1	2,535	+196.000%
2024-12-30	20.8100	20.8100	20.8100	20.8100	-2.757%	5	2,535	+184.479%
2024-12-27	21.4000	21.4000	21.4000	21.4000	-6.957%	2	2,535	+176.636%
2024-12-26	21.2100	23.0000	21.1500	23.0000	+12.195%	8	2,536	+157.391%
2024-12-24	20.1500	20.5000	20.1500	20.5000	+4.061%	11	2,541	+188.780%
2024-12-23	19.8000	19.8000	19.7000	19.7000	+10.364%	2	2,541	+200.508%
2024-12-18	17.8500	17.8500	17.8500	17.8500	-13.096%	2	2,542	+231.653%
2024-12-17	20.5500	20.5500	20.5400	20.5400	+3.737%	2	2,543	+188.218%
2024-12-16	19.0000	19.8000	19.0000	19.8000	+3.665%	3	2,545	+198.990%
2024-12-13	17.4000	19.1000	17.4000	19.1000	+6.111%	18	2,545	+209.948%
2024-12-12	18.1000	18.1000	18.0000	18.0000	-2.280%	8	2,541	+228.889%
2024-12-11	18.4200	18.4200	18.4200	18.4200	+4.659%	1	2,541	+221.390%
2024-12-10	17.6000	17.6000	17.6000	17.6000	-2.222%	3	2,545	+236.364%
2024-12-09	17.0000	18.0000	16.9000	18.0000	-3.485%	3	2,545	+228.889%
2024-12-05	18.6500	18.6500	18.6500	18.6500	+6.571%	1	2,544	+217.426%
2024-12-04	18.3500	18.3500	17.5000	17.5000	-1.186%	10	2,544	+238.286%
2024-12-03	17.7100	17.7100	17.7100	17.7100	-6.544%	1	2,547	+234.274%
2024-12-02	19.1000	19.6000	18.9500	18.9500	-13.628%	22	2,547	+212.401%
2024-11-29	20.4000	22.4000	20.4000	21.9400	+9.154%	22	2,553	+169.827%
2024-11-27	21.0000	21.0000	20.0000	20.1000	-0.741%	4	2,557	+194.527%
2024-11-26	20.5000	21.0000	20.0000	20.2500	+14.407%	17	2,557	+192.346%
2024-11-25	19.7000	19.7000	17.7000	17.7000	-1.667%	25	2,559	+234.463%
2024-11-22	17.9000	18.1000	17.4900	18.0000	+4.469%	50	2,560	+228.889%
2024-11-21	15.4900	17.3100	14.8000	17.2300	+14.106%	21	2,562	+243.587%
2024-11-20	15.1000	15.1000	15.1000	15.1000	-3.453%	2	2,572	+292.053%
2024-11-19	14.1000	15.6400	14.1000	15.6400	+16.716%	5	2,571	+278.517%
2024-11-15	11.9300	13.4000	11.9300	13.4000	+3.475%	16	2,572	+341.791%
2024-11-14	13.2400	13.2400	12.4000	12.9500	-10.997%	85	2,578	+357.143%
2024-11-13	15.5000	17.0800	14.5000	14.5500	+51.563%	86	2,578	+306.873%
2024-11-12	9.6800	9.6800	9.6000	9.6000	-5.975%	41	2,635	+516.667%
2024-11-11	9.9000	10.3000	9.3000	10.2100	+20.828%	11	2,675	+479.824%
2024-11-08	8.4800	8.6000	8.3800	8.4500	-3.429%	86	2,683	+600.592%
2024-11-07	8.7000	9.1000	8.7000	8.7500	+8.831%	96	2,645	+576.571%
2024-11-06	7.5000	8.0400	7.5000	8.0400	+13.239%	20	2,732	+636.318%
2024-11-05	7.1000	7.1000	7.1000	7.1000	+5.970%	1	2,737	+733.803%
2024-11-04	6.7000	6.7000	6.7000	6.7000	-2.190%	1	2,738	+783.582%
2024-11-01	6.3000	6.8500	6.3000	6.8500	+10.484%	6	2,739	+764.234%
2024-10-31	6.0000	6.2000	6.0000	6.2000	-6.767%	33	2,742	+854.839%
2024-10-30	6.6000	6.6500	6.6000	6.6500	-1.189%	52	2,775	+790.226%
2024-10-28	6.9000	6.9000	6.7300	6.7300	0.000%	13	2,727	+779.643%
2024-10-25	6.4000	6.7300	6.4000	6.7300	-5.211%	28	2,737	+779.643%
2024-10-24	7.1700	7.1700	6.0000	7.1000	+10.938%	18	2,737	+733.803%
2024-10-23	6.5600	6.5600	6.4000	6.4000	-4.478%	6	2,747	+825.000%
2024-10-22	6.7000	6.7000	6.6000	6.7000	+1.515%	102	2,753	+783.582%
2024-10-18	6.5000	6.6000	6.4500	6.6000	+6.452%	12	2,854	+796.970%
2024-10-17	6.5300	6.5300	6.2000	6.2000	-6.061%	3	2,853	+854.839%
2024-10-16	6.1000	6.6000	6.0000	6.6000	+17.857%	19	2,854	+796.970%
2024-10-15	5.6000	6.0000	5.6000	5.6000	0.000%	125	2,857	+957.143%
2024-10-14	5.5200	5.8000	5.4800	5.6000	-0.709%	6	2,750	+957.143%
2024-10-11	5.5000	5.6400	5.5000	5.6400	+8.462%	36	2,749	+949.645%
2024-10-10	5.3000	5.3000	5.2000	5.2000	-4.412%	12	2,751	+1,038.462%
2024-10-09	5.5700	5.5700	5.4400	5.4400	-1.091%	11	2,763	+988.235%
2024-10-07	5.8000	5.8000	5.5000	5.5000	-3.509%	9	2,768	+976.364%
2024-10-04	5.7000	5.7000	5.7000	5.7000	+9.405%	2	2,768	+938.596%
2024-10-03	5.5000	5.5000	5.2100	5.2100	-5.273%	4	2,769	+1,036.276%
2024-10-02	4.9000	5.5000	4.9000	5.5000	+4.563%	34	2,765	+976.364%
2024-10-01	5.3000	5.4000	5.2500	5.2600	-9.310%	74	2,785	+1,025.475%
2024-09-30	5.9000	6.0000	5.4000	5.8000	+5.455%	26	2,723	+920.690%
2024-09-27	5.2000	6.0500	4.9300	5.5000	+19.565%	150	2,741	+976.364%
2024-09-26	4.7000	4.8200	4.6000	4.6000	+0.877%	76	2,779	+1,186.957%
2024-09-25	4.0000	4.7500	3.9000	4.5600	+20.000%	265	2,839	+1,198.246%
2024-09-24	3.8500	3.8500	3.6000	3.8000	-1.809%	105	2,872	+1,457.895%
2024-09-23	3.7000	3.8700	3.7000	3.8700	+7.500%	45	2,776	+1,429.716%
2024-09-20	3.8000	3.8000	3.5000	3.6000	+3.746%	42	2,809	+1,544.444%
2024-09-19	3.4000	3.5000	3.3000	3.4700	-3.611%	118	2,830	+1,606.052%
2024-09-18	3.6000	3.7000	3.6000	3.6000	+2.857%	32	2,930	+1,544.444%
2024-09-17	3.6600	3.6600	3.5000	3.5000	-2.778%	79	2,905	+1,591.429%
2024-09-16	3.6000	3.8000	3.5000	3.6000	-2.439%	53	2,856	+1,544.444%
2024-09-13	3.4000	3.7000	3.2400	3.6900	+11.818%	250	2,875	+1,504.336%
2024-09-12	3.2000	3.5000	3.2000	3.3000	+6.452%	43	2,889	+1,693.939%
2024-09-11	2.9000	3.1000	2.9000	3.1000	+12.727%	118	2,877	+1,809.677%
2024-09-10	2.8500	2.8500	2.5300	2.7500	+3.774%	32	2,761	+2,052.727%
2024-09-09	2.5100	3.1000	2.5100	2.6500	+1.923%	35	2,733	+2,133.962%
2024-09-06	2.8500	2.8500	2.4500	2.6000	-8.772%	78	2,730	+2,176.923%
2024-09-05	3.0000	3.0000	2.6600	2.8500	-5.316%	122	2,730	+1,977.193%
2024-09-04	2.7000	3.2000	2.7000	3.0100	+11.481%	39	2,838	+1,866.777%
2024-09-03	2.8000	3.0600	2.6800	2.7000	-5.263%	29	2,803	+2,092.593%
2024-08-30	3.0500	3.0500	2.8000	2.8500	-0.697%	140	2,721	+1,977.193%
2024-08-29	2.9500	3.2000	2.8500	2.8700	+5.515%	93	2,721	+1,962.718%
2024-08-28	2.8400	2.9500	2.5200	2.7200	-2.857%	1,136	2,654	+2,076.471%
2024-08-27	3.0000	3.0600	2.7000	2.8000	-12.500%	184	1,588	+2,014.286%
2024-08-26	3.5000	3.5000	3.1000	3.2000	-8.571%	181	1,478	+1,750.000%
2024-08-23	3.3000	3.7000	3.3000	3.5000	+2.941%	118	1,388	+1,591.429%
2024-08-22	3.7000	3.7000	3.4000	3.4000	-2.857%	96	1,332	+1,641.176%
2024-08-21	3.3000	4.1000	2.9500	3.5000	+6.061%	86	1,256	+1,591.429%
2024-08-20	3.6000	3.6000	3.0000	3.3000	-15.385%	106	1,258	+1,693.939%
2024-08-19	3.5000	4.0000	3.2000	3.9000	+21.875%	354	1,215	+1,417.949%
2024-08-16	2.5000	3.7000	2.5000	3.2000	+28.514%	966	1,034	+1,750.000%
2024-08-15	2.0000	2.4900	1.8800	2.4900	+34.595%	41	653	+2,277.510%
2024-08-14	1.8500	1.8500	1.8500	1.8500	+2.778%	3	627	+3,100.000%
2024-08-13	1.7500	1.8500	1.6500	1.8000	-5.263%	169	624	+3,188.889%
2024-08-12	2.0600	2.0600	1.9000	1.9000	0.000%	12	465	+3,015.789%
2024-08-09	2.1000	2.1000	1.9000	1.9000	+6.742%	14	459	+3,015.789%
2024-08-08	1.7800	1.7800	1.7800	1.7800	+18.667%	2	452	+3,225.843%
2024-08-07	1.5000	1.5000	1.5000	1.5000	-6.250%	3	450	+3,846.667%
2024-08-06	1.6000	1.6000	1.6000	1.6000	+6.667%	1	453	+3,600.000%
2024-08-05	1.4000	1.5000	1.4000	1.5000	0.000%	90	453	+3,846.667%
2024-08-02	1.5000	1.5000	1.4000	1.5000	-3.226%	26	460	+3,846.667%
2024-08-01	1.7300	1.7300	1.5500	1.5500	-8.824%	25	460	+3,719.355%
2024-07-31	1.9500	1.9500	1.7000	1.7000	0.000%	9	477	+3,382.353%
2024-07-30	1.9500	1.9500	1.7000	1.7000	-11.458%	12	475	+3,382.353%
2024-07-29	2.0500	2.0500	1.8900	1.9200	-6.341%	4	465	+2,983.333%
2024-07-26	1.9500	2.1000	1.9500	2.0500	+7.895%	61	465	+2,787.805%
2024-07-25	1.8000	1.9000	1.7900	1.9000	-7.317%	15	447	+3,015.789%
2024-07-24	2.0000	2.0500	1.9000	2.0500	+2.500%	4	438	+2,787.805%
2024-07-23	2.0200	2.0200	2.0000	2.0000	0.000%	2	438	+2,860.000%
2024-07-22	1.9000	2.0000	1.8400	2.0000	+8.108%	22	437	+2,860.000%
2024-07-19	1.9000	2.0500	1.8500	1.8500	-1.596%	26	437	+3,100.000%
2024-07-18	2.0300	2.1000	1.8700	1.8800	-13.761%	102	416	+3,048.936%
2024-07-17	2.1000	2.1800	1.9200	2.1800	+1.869%	86	432	+2,615.596%
2024-07-16	2.2500	2.2500	2.0500	2.1400	-4.464%	28	478	+2,666.355%
2024-07-15	2.2200	2.2800	2.0000	2.2400	+6.667%	383	454	+2,542.857%
2024-07-12	2.0700	2.2400	2.0000	2.1000	+6.599%	124	233	+2,719.048%
2024-07-11	2.0000	2.0000	1.8200	1.9700	-9.633%	17	187	+2,905.076%
2024-07-10	1.9000	2.1800	1.8000	2.1800	+21.111%	133	176	+2,615.596%
2024-07-09	1.7500	1.8000	1.7200	1.8000	-2.703%	81	62	+3,188.889%
2024-07-08	1.8100	1.9000	1.7500	1.8500	+32.143%	23	45	+3,100.000%
2024-07-03	1.4000	1.4000	1.4000	1.4000	-6.667%	1	22	+4,128.571%
2024-07-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	22	+3,846.667%
2024-07-01	1.6400	1.6400	1.4500	1.5000	-11.765%	14	21	+3,846.667%
2024-06-28	1.8000	1.8000	1.5500	1.7000	-5.556%	13	7	+3,382.353%
2024-06-27	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+3,188.889%

.dark-mode .hZtxZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZtxZm{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C7RKLB Dec 18 2026 7.00 Call (RKLB261218C00007000)option OPRA

RKLB20261218C7
RKLB Dec 18 2026 7.00 Call (RKLB261218C00007000)
option OPRA