Dark

RKLB20261218C65
RKLB Dec 18 2026 65.00 Call (RKLB261218C00065000)
option OPRA

EOD

Sep 14, 2026

8.75-4.372%(-0.40)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.0400	9.2500	7.7800	8.7500	-4.372%	203	2,195	0.000%
2026-09-11	9.3200	10.2500	9.0500	9.1500	+3.390%	162	2,082	-4.372%
2026-09-10	9.0000	10.6000	8.7500	8.8500	-7.813%	287	2,039	-1.130%
2026-09-09	12.1000	12.2600	9.6000	9.6000	-14.742%	554	2,006	-8.854%
2026-09-08	10.2500	12.4000	10.1200	11.2600	+10.936%	259	1,799	-22.291%
2026-09-04	10.4000	10.4000	9.6000	10.1500	+3.360%	212	1,613	-13.793%
2026-09-03	9.9500	10.4500	9.1000	9.8200	+3.368%	295	1,613	-10.896%
2026-09-02	9.1300	9.7000	8.7500	9.5000	+1.604%	111	1,491	-7.895%
2026-09-01	9.2000	9.5100	8.9000	9.3500	-8.602%	133	1,424	-6.417%
2026-08-31	10.2000	10.3000	9.6300	10.2300	-3.853%	154	1,343	-14.467%
2026-08-28	12.1000	12.1000	10.2000	10.6400	-13.776%	297	1,245	-17.763%
2026-08-27	12.0000	12.4200	12.0000	12.3400	+1.815%	20	1,188	-29.092%
2026-08-26	12.7000	12.7000	12.1200	12.1200	-6.047%	54	1,176	-27.805%
2026-08-25	13.4800	13.5000	12.7800	12.9000	-7.857%	55	1,175	-32.171%
2026-08-24	14.9100	15.0000	14.0000	14.0000	-19.586%	39	1,162	-37.500%
2026-08-21	17.8000	18.1500	17.1000	17.4100	+4.251%	33	1,159	-49.742%
2026-08-20	17.5500	17.6500	16.4000	16.7000	-15.142%	17	1,175	-47.605%
2026-08-19	19.0000	19.7000	18.6500	19.6800	-10.748%	9	1,178	-55.539%
2026-08-18	21.9500	22.0500	21.6400	22.0500	-11.160%	4	1,178	-60.317%
2026-08-17	25.9200	26.3900	24.8200	24.8200	+7.075%	8	1,176	-64.746%
2026-08-14	24.0000	24.0000	23.0300	23.1800	-3.215%	55	1,176	-62.252%
2026-08-13	24.3700	24.4000	23.9500	23.9500	-2.484%	50	1,223	-63.466%
2026-08-12	23.1500	24.5600	23.1500	24.5600	+0.368%	32	1,224	-64.373%
2026-08-11	21.9000	24.5100	21.9000	24.4700	-6.781%	12	1,232	-64.242%
2026-08-10	28.5000	28.5000	25.4000	26.2500	-2.525%	18	1,230	-66.667%
2026-08-07	26.0000	27.0000	25.9000	26.9300	+11.743%	18	1,239	-67.508%
2026-08-06	22.5000	24.1000	22.5000	24.1000	+12.093%	5	1,239	-63.693%
2026-08-05	21.5000	21.5000	21.4000	21.5000	-2.583%	3	1,240	-59.302%
2026-08-04	22.3000	22.3000	20.6700	22.0700	+18.021%	29	1,240	-60.353%
2026-08-03	14.2000	19.1500	14.2000	18.7000	+20.645%	94	1,239	-53.209%
2026-07-31	16.7000	16.9700	14.6000	15.5000	-0.958%	24	1,244	-43.548%
2026-07-30	13.0000	15.7000	13.0000	15.6500	+27.755%	131	1,229	-44.089%
2026-07-29	15.0000	15.0000	12.2500	12.2500	-18.551%	51	1,207	-28.571%
2026-07-28	14.7600	15.2600	13.0000	15.0400	-7.160%	27	1,179	-41.822%
2026-07-27	16.1500	17.7000	15.3500	16.2000	+4.854%	409	1,180	-45.988%
2026-07-24	16.0900	16.1900	15.2000	15.4500	-20.155%	21	1,283	-43.366%
2026-07-23	19.8000	19.8000	18.2000	19.3500	-9.790%	63	1,283	-54.780%
2026-07-22	20.2500	21.4500	20.2500	21.4500	+12.895%	39	1,279	-59.207%
2026-07-21	17.6000	19.1900	17.2000	19.0000	+12.094%	9	1,278	-53.947%
2026-07-20	18.7500	18.7800	16.9500	16.9500	-8.130%	18	1,279	-48.378%
2026-07-17	17.2800	19.9400	16.6000	18.4500	+2.329%	56	1,275	-52.575%
2026-07-16	21.0000	21.0000	17.3000	18.0300	-28.876%	84	1,270	-51.470%
2026-07-15	25.3500	25.3500	25.3500	25.3500	-4.340%	1	1,271	-65.483%
2026-07-14	26.5000	26.5000	26.5000	26.5000	+8.384%	1	1,272	-66.981%
2026-07-13	26.1500	26.1500	23.8400	24.4500	-12.366%	8	1,272	-64.213%
2026-07-10	28.0500	28.1500	26.8000	27.9000	-7.401%	12	1,271	-68.638%
2026-07-09	29.9000	30.3500	29.9000	30.1300	+0.500%	5	1,278	-70.959%
2026-07-08	31.0000	31.0000	29.2000	29.9800	-0.860%	5	1,275	-70.814%
2026-07-07	35.7200	36.6500	30.2400	30.2400	-28.409%	4	1,277	-71.065%
2026-06-30	42.2400	42.2400	42.2400	42.2400	+11.041%	1	1,278	-79.285%
2026-06-29	38.5500	38.8000	37.7500	38.0400	+25.960%	13	1,278	-76.998%
2026-06-26	30.0900	31.7100	29.9500	30.2000	+6.151%	241	1,279	-71.026%
2026-06-25	28.4500	28.4500	28.4500	28.4500	-14.693%	1	1,176	-69.244%
2026-06-24	34.4800	34.4800	33.1500	33.3500	-20.915%	12	1,177	-73.763%
2026-06-23	44.0000	44.0000	42.1700	42.1700	-2.112%	6	1,175	-79.251%
2026-06-22	42.5000	43.0800	42.5000	43.0800	-20.178%	11	1,180	-79.689%
2026-06-15	53.9700	53.9700	53.9700	53.9700	+18.537%	1	1,185	-83.787%
2026-06-12	45.5300	45.5300	45.5300	45.5300	-22.831%	1	1,185	-80.782%
2026-06-09	59.0000	59.0000	59.0000	59.0000	+12.381%	1	1,185	-85.169%
2026-06-05	51.6500	52.5000	51.6500	52.5000	-13.991%	8	1,185	-83.333%
2026-06-04	61.0400	61.0400	61.0400	61.0400	-9.570%	10	1,188	-85.665%
2026-06-01	68.8500	69.5000	66.0000	67.5000	-16.118%	5	1,178	-87.037%
2026-05-29	80.4200	80.4700	80.4200	80.4700	-8.692%	5	1,179	-89.126%
2026-05-28	88.1300	88.1300	88.1300	88.1300	-1.255%	1	1,184	-90.071%
2026-05-27	84.0000	89.2500	83.9400	89.2500	+7.014%	26	1,184	-90.196%
2026-05-26	82.0000	83.4000	82.0000	83.4000	+4.721%	2	1,200	-89.508%
2026-05-22	77.5000	79.6400	77.5000	79.6400	+12.916%	3	1,201	-89.013%
2026-05-21	70.8000	70.8000	70.5300	70.5300	-3.251%	2	1,201	-87.594%
2026-05-18	70.5900	72.9000	70.5900	72.9000	+8.224%	2	1,201	-87.997%
2026-05-15	70.6300	70.6300	67.3600	67.3600	-10.187%	35	1,202	-87.010%
2026-05-14	65.0000	75.0000	65.0000	75.0000	+9.170%	8	1,233	-88.333%
2026-05-13	68.2000	68.7000	68.2000	68.7000	+13.648%	6	1,233	-87.263%
2026-05-12	59.0000	61.2000	59.0000	60.4500	-5.914%	4	1,233	-85.525%
2026-05-11	51.5100	65.2200	51.5100	64.2500	+35.349%	60	1,233	-86.381%
2026-05-08	33.9000	47.4700	33.9000	47.4700	+74.522%	93	1,231	-81.567%
2026-05-07	27.2000	27.2000	27.2000	27.2000	-10.820%	5	1,253	-67.831%
2026-05-06	29.8100	30.5000	29.8100	30.5000	+17.308%	16	1,253	-71.311%
2026-05-05	26.0000	26.0000	26.0000	26.0000	+3.175%	1	1,259	-66.346%
2026-05-04	25.2000	25.2000	25.2000	25.2000	-12.195%	9	1,258	-65.278%
2026-05-01	30.1100	30.1100	28.5000	28.7000	-5.281%	12	1,263	-69.512%
2026-04-30	30.0000	30.3000	30.0000	30.3000	+12.222%	11	1,263	-71.122%
2026-04-28	27.8500	27.9100	27.0000	27.0000	-7.913%	12	1,263	-67.593%
2026-04-24	30.6300	31.4100	29.3200	29.3200	-6.921%	9	1,263	-70.157%
2026-04-23	35.3500	35.3500	31.5000	31.5000	-16.401%	2	1,261	-72.222%
2026-04-22	37.6800	37.6800	37.6800	37.6800	+10.824%	1	1,262	-76.778%
2026-04-21	37.0000	37.5000	34.0000	34.0000	-5.556%	83	1,294	-74.265%
2026-04-20	36.0000	36.0000	36.0000	36.0000	+11.043%	1	1,294	-75.694%
2026-04-17	32.8600	33.0000	32.3200	32.4200	+3.413%	6	1,294	-73.010%
2026-04-16	27.8500	31.3500	27.6500	31.3500	+34.549%	19	1,294	-72.089%
2026-04-15	23.5000	23.5000	21.8000	23.3000	+1.525%	4	1,300	-62.446%
2026-04-14	22.4500	24.3500	21.9500	22.9500	+1.414%	22	1,298	-61.874%
2026-04-13	20.1000	22.6300	19.9500	22.6300	+9.324%	26	1,305	-61.335%
2026-04-10	19.9800	20.7000	19.5000	20.7000	+4.020%	46	1,296	-57.729%
2026-04-09	21.2000	21.2000	19.9000	19.9000	-8.126%	13	1,296	-56.030%
2026-04-08	23.2500	23.2500	21.2500	21.6600	+11.077%	17	1,294	-59.603%
2026-04-07	19.1600	19.9000	19.0000	19.5000	-11.283%	9	1,296	-55.128%
2026-04-06	22.2000	22.2000	21.9800	21.9800	+4.916%	2	1,294	-60.191%
2026-04-02	21.1500	21.4500	19.9000	20.9500	+6.616%	39	1,295	-58.234%
2026-04-01	19.6500	21.1000	19.6000	19.6500	+4.521%	147	1,295	-55.471%
2026-03-31	15.7500	18.8000	15.7500	18.8000	+18.388%	28	1,179	-53.457%
2026-03-30	16.6300	16.6300	14.9500	15.8800	-5.924%	5	1,173	-44.899%
2026-03-27	19.6900	19.6900	16.8800	16.8800	-17.859%	13	1,178	-48.164%
2026-03-26	22.3800	22.3800	20.5500	20.5500	-18.999%	4	1,179	-57.421%
2026-03-25	25.6000	25.6000	25.3700	25.3700	+26.850%	16	1,177	-65.510%
2026-03-24	20.0000	20.0000	20.0000	20.0000	-7.193%	2	1,177	-56.250%
2026-03-23	21.4500	21.5500	21.3000	21.5500	-2.045%	14	1,175	-59.397%
2026-03-20	22.0000	22.0000	22.0000	22.0000	-3.297%	2	1,161	-60.227%
2026-03-19	22.7500	22.7500	22.7500	22.7500	-5.758%	2	1,161	-61.538%
2026-03-18	25.8500	25.8500	24.1400	24.1400	-15.800%	7	1,163	-63.753%
2026-03-17	24.6500	28.6700	24.6500	28.6700	+16.545%	4	1,163	-69.480%
2026-03-13	24.6000	24.6000	24.6000	24.6000	+2.500%	1	1,163	-64.431%
2026-03-12	24.0000	24.0000	24.0000	24.0000	-6.250%	20	1,163	-63.542%
2026-03-11	25.6000	25.6000	25.6000	25.6000	+9.683%	5	1,163	-65.820%
2026-03-09	23.3400	23.3400	23.3400	23.3400	-8.038%	5	1,168	-62.511%
2026-03-06	26.5000	26.9000	25.3800	25.3800	+6.281%	28	1,184	-65.524%
2026-03-05	25.6300	26.1000	23.0000	23.8800	-5.799%	15	1,201	-63.358%
2026-03-04	25.3500	25.3500	25.3500	25.3500	+2.012%	1	1,201	-65.483%
2026-03-03	23.5000	24.8500	23.0000	24.8500	0.000%	54	1,202	-64.789%
2026-03-02	24.5000	25.2500	23.9500	24.8500	+13.160%	30	1,180	-64.789%
2026-02-27	22.0000	22.0500	20.0000	21.9600	-11.093%	29	1,186	-60.155%
2026-02-26	24.7000	24.7000	24.7000	24.7000	+0.203%	2	1,164	-64.575%
2026-02-25	24.0000	25.4000	24.0000	24.6500	+3.138%	17	1,154	-64.503%
2026-02-24	22.9000	24.4000	22.9000	23.9000	-3.434%	10	1,154	-63.389%
2026-02-23	24.7500	24.7500	24.7500	24.7500	-1.158%	1	1,153	-64.646%
2026-02-20	28.4500	28.4500	25.0400	25.0400	-11.457%	5	1,153	-65.056%
2026-02-18	28.9600	28.9600	27.3300	28.2800	+12.401%	7	1,154	-69.059%
2026-02-17	24.5000	25.5500	24.5000	25.1600	+8.215%	12	1,155	-65.223%
2026-02-13	22.9600	24.5000	22.9600	23.2500	+4.966%	53	1,133	-62.366%
2026-02-12	23.8000	23.8000	22.0000	22.1500	-14.808%	11	1,133	-60.497%
2026-02-11	25.1200	26.9500	24.1700	26.0000	-14.021%	23	1,129	-66.346%
2026-02-09	29.1900	30.2400	29.1900	30.2400	+24.701%	2	1,128	-71.065%
2026-02-06	24.6500	24.6600	24.2500	24.2500	+6.734%	3	1,128	-63.918%
2026-02-05	26.0800	26.0800	22.7200	22.7200	-18.741%	18	1,128	-61.488%
2026-02-04	29.5700	29.5700	25.4500	27.9600	-12.870%	69	1,137	-68.705%
2026-02-03	31.5500	32.0900	31.5500	32.0900	+9.522%	7	1,099	-72.733%
2026-02-02	29.7500	30.3400	29.1100	29.3000	-11.614%	23	1,099	-70.137%
2026-01-30	32.1500	33.1500	32.1500	33.1500	-13.333%	19	1,110	-73.605%
2026-01-29	36.3500	38.2500	36.3500	38.2500	-2.049%	6	1,109	-77.124%
2026-01-28	39.0000	40.3700	39.0000	39.0500	+4.189%	7	1,110	-77.593%
2026-01-27	37.4800	37.4800	37.4800	37.4800	+10.888%	1	1,116	-76.654%
2026-01-26	35.9800	35.9800	33.8000	33.8000	-15.753%	11	1,117	-74.112%
2026-01-23	40.1600	43.8700	39.7500	40.1200	+13.654%	8	1,116	-78.190%
2026-01-22	34.9100	35.3000	34.9100	35.3000	-6.117%	3	1,113	-75.212%
2026-01-21	37.0000	37.6000	37.0000	37.6000	-8.293%	5	1,113	-76.729%
2026-01-20	44.0000	44.0000	40.9300	41.0000	-13.775%	38	1,113	-78.659%
2026-01-16	44.9500	48.5000	44.9500	47.5500	+17.990%	97	1,167	-81.598%
2026-01-15	40.0000	40.3000	40.0000	40.3000	-6.214%	2	1,167	-78.288%
2026-01-14	39.5400	42.9700	39.5400	42.9700	+11.610%	2	1,168	-79.637%
2026-01-13	40.0000	40.0000	37.7000	38.5000	-0.337%	9	1,168	-77.273%
2026-01-12	38.6300	38.6300	38.6300	38.6300	+3.151%	23	1,167	-77.349%
2026-01-09	38.8200	39.1100	37.4500	37.4500	+3.855%	6	1,167	-76.636%
2026-01-08	38.3200	40.7400	36.0600	36.0600	-4.855%	37	1,168	-75.735%
2026-01-07	36.6600	37.9000	36.6600	37.9000	-1.096%	4	1,160	-76.913%
2026-01-06	32.8800	38.3200	30.4800	38.3200	+22.116%	9	1,162	-77.166%
2026-01-05	30.0000	31.3800	29.8100	31.3800	+4.426%	3	1,161	-72.116%
2026-01-02	28.8100	30.0500	28.1000	30.0500	+15.577%	4	1,161	-70.882%
2025-12-31	27.5000	27.8500	26.0000	26.0000	-5.455%	6	1,164	-66.346%
2025-12-30	28.5000	29.5000	27.5000	27.5000	+4.603%	111	1,164	-68.182%
2025-12-29	27.5000	27.5000	26.1000	26.2900	-1.351%	9	1,272	-66.717%
2025-12-26	29.4800	29.4800	26.6500	26.6500	-15.531%	39	1,272	-67.167%
2025-12-24	31.0000	31.5500	31.0000	31.5500	+3.105%	4	1,273	-72.266%
2025-12-23	32.3200	32.3200	30.6000	30.6000	-4.673%	4	1,273	-71.405%
2025-12-22	28.9800	32.4700	28.0600	32.1000	+20.767%	245	1,275	-72.741%
2025-12-19	21.5600	26.7000	21.5600	26.5800	+36.869%	97	1,420	-67.081%
2025-12-18	18.0000	19.4200	18.0000	19.4200	+19.655%	15	1,461	-54.943%
2025-12-17	17.0000	17.2000	16.2300	16.2300	-6.293%	14	1,461	-46.087%
2025-12-16	17.1000	17.3200	16.0900	17.3200	+1.882%	44	1,466	-49.480%
2025-12-15	18.3500	18.5000	17.0000	17.0000	-19.048%	85	1,486	-48.529%
2025-12-12	21.6700	23.2000	20.2500	21.0000	-6.040%	55	1,490	-58.333%
2025-12-11	18.5100	22.5000	18.5100	22.3500	+19.455%	214	1,495	-60.850%
2025-12-10	15.6300	18.9400	15.6300	18.7100	+29.750%	433	1,353	-53.234%
2025-12-09	15.0000	15.0000	14.4200	14.4200	+1.764%	3	948	-39.320%
2025-12-08	13.1500	14.4000	13.1500	14.1700	+12.908%	27	947	-38.250%
2025-12-05	12.4500	12.8800	12.4100	12.5500	-4.125%	11	933	-30.279%
2025-12-04	10.8300	13.0900	10.8300	13.0900	+28.966%	31	930	-33.155%
2025-12-03	9.4500	10.1500	9.4500	10.1500	+9.493%	43	928	-13.793%
2025-12-02	9.0000	9.5500	9.0000	9.2700	+5.943%	37	924	-5.609%
2025-12-01	8.9000	8.9000	8.4500	8.7500	-6.915%	15	935	0.000%
2025-11-28	9.6700	9.6700	9.4000	9.4000	-2.287%	2	934	-6.915%
2025-11-26	9.6200	9.6200	9.6200	9.6200	-0.620%	1	934	-9.044%
2025-11-25	9.3200	9.6800	9.3000	9.6800	+1.895%	21	934	-9.607%
2025-11-24	9.0000	9.7200	9.0000	9.5000	+1.604%	18	949	-7.895%
2025-11-21	9.0000	9.3500	8.1000	9.3500	+3.889%	30	951	-6.417%
2025-11-20	12.2800	12.2800	9.0000	9.0000	-14.286%	50	945	-2.778%
2025-11-19	11.0000	11.0000	10.5000	10.5000	-0.474%	7	934	-16.667%
2025-11-18	10.4000	10.5500	10.0000	10.5500	-2.315%	50	934	-17.062%
2025-11-17	11.7000	12.3500	10.3000	10.8000	-13.600%	53	931	-18.981%
2025-11-14	11.4000	13.8000	11.4000	12.5000	+2.459%	36	929	-30.000%
2025-11-13	13.0800	13.0800	11.0000	12.2000	-17.063%	56	927	-28.279%
2025-11-12	15.7800	17.6300	14.7100	14.7100	-2.840%	13	891	-40.517%
2025-11-11	17.3300	17.4000	15.1400	15.1400	-5.257%	15	890	-42.206%
2025-11-10	15.4500	16.5000	15.4500	15.9800	+0.503%	14	878	-45.244%
2025-11-07	12.8500	15.9000	11.8500	15.9000	+8.532%	40	885	-44.969%
2025-11-06	18.1400	18.1400	14.6500	14.6500	-22.895%	94	904	-40.273%
2025-11-05	17.7800	19.0400	17.7800	19.0000	+0.053%	32	916	-53.947%
2025-11-04	20.1500	20.9000	18.9900	18.9900	-14.033%	29	910	-53.923%
2025-11-03	21.8500	22.1000	20.6000	22.0900	+1.330%	68	919	-60.389%
2025-10-31	22.0000	22.8000	21.7400	21.8000	-1.447%	35	919	-59.862%
2025-10-30	24.1500	24.1500	22.0000	22.1200	-13.425%	15	925	-60.443%
2025-10-29	23.7000	26.0000	23.7000	25.5500	+8.493%	95	924	-65.753%
2025-10-28	24.4500	25.1000	23.5500	23.5500	-5.800%	16	914	-62.845%
2025-10-27	25.0000	25.4500	24.4000	25.0000	-1.381%	13	915	-65.000%
2025-10-24	24.1000	25.3500	24.0900	25.3500	+9.267%	6	915	-65.483%
2025-10-23	23.0000	23.7900	23.0000	23.2000	+5.984%	13	913	-62.284%
2025-10-22	23.8000	23.8000	20.4400	21.8900	-12.440%	162	912	-60.027%
2025-10-21	26.5000	26.9500	25.0000	25.0000	-4.834%	14	865	-65.000%
2025-10-20	29.9000	29.9000	26.2700	26.2700	+1.468%	157	855	-66.692%
2025-10-17	25.8700	26.5000	23.7500	25.8900	-5.165%	48	887	-66.203%
2025-10-16	27.8400	27.8400	26.0000	27.3000	+0.515%	7	860	-67.949%
2025-10-15	27.7000	27.9500	27.1600	27.1600	+0.147%	22	861	-67.784%
2025-10-14	24.6200	27.1200	24.6200	27.1200	+8.480%	3	865	-67.736%
2025-10-13	27.2500	27.2500	25.0000	25.0000	+4.428%	62	865	-65.000%
2025-10-10	29.0000	31.2500	23.9400	23.9400	-6.703%	96	816	-63.450%
2025-10-09	24.5600	26.5200	24.5600	25.6600	+9.424%	91	804	-65.900%
2025-10-08	23.8000	26.0000	23.4500	23.4500	+8.264%	178	873	-62.687%
2025-10-07	20.3000	22.0000	18.7500	21.6600	+12.228%	42	891	-59.603%
2025-10-06	18.4000	20.0400	18.4000	19.3000	+6.748%	213	887	-54.663%
2025-10-03	15.7600	18.3000	15.2500	18.0800	+17.403%	86	880	-51.604%
2025-10-02	14.5000	15.4000	14.4500	15.4000	+14.159%	10	916	-43.182%
2025-10-01	13.4900	13.4900	13.4900	13.4900	+13.076%	1	918	-35.137%
2025-09-30	12.3000	12.3100	11.9300	11.9300	-1.568%	53	918	-26.655%
2025-09-26	12.3500	12.3500	12.1200	12.1200	+1.000%	16	868	-27.805%
2025-09-25	12.3000	13.0000	12.0000	12.0000	-18.644%	7	866	-27.083%
2025-09-24	13.3000	15.2000	13.3000	14.7500	-10.606%	11	865	-40.678%
2025-09-23	13.1000	16.5900	13.1000	16.5000	+22.768%	23	863	-46.970%
2025-09-22	13.4500	13.4500	13.0600	13.4400	+3.385%	21	856	-34.896%
2025-09-19	12.8500	13.0000	12.4500	13.0000	+7.438%	5	840	-32.692%
2025-09-18	12.9000	13.0500	12.1000	12.1000	-6.564%	18	838	-27.686%
2025-09-16	14.3500	14.3500	12.7000	12.9500	-19.063%	63	841	-32.432%
2025-09-15	15.8000	16.4700	15.5100	16.0000	+2.894%	110	830	-45.313%
2025-09-12	14.5000	16.0000	14.5000	15.5500	+26.423%	23	846	-43.730%
2025-09-11	12.3000	12.3000	12.3000	12.3000	+7.612%	1	847	-28.862%
2025-09-10	11.3000	11.4300	11.2500	11.4300	-5.537%	4	847	-23.447%
2025-09-09	11.6500	12.1000	11.6500	12.1000	+10.000%	3	847	-27.686%
2025-09-05	11.0000	11.0000	11.0000	11.0000	+6.280%	4	845	-20.455%
2025-09-04	10.5000	10.5000	10.3500	10.3500	-8.407%	7	849	-15.459%
2025-09-03	12.1000	12.1000	11.0200	11.3000	-18.412%	11	850	-22.566%
2025-09-02	14.0000	14.2000	13.8500	13.8500	+12.602%	23	843	-36.823%
2025-08-29	12.5000	12.5000	12.3000	12.3000	-0.806%	4	821	-28.862%
2025-08-28	12.0000	12.4000	12.0000	12.4000	-3.125%	17	821	-29.435%
2025-08-27	12.7000	12.8000	12.7000	12.8000	-12.866%	115	822	-31.641%
2025-08-26	13.2300	14.6900	13.2300	14.6900	+11.288%	23	917	-40.436%
2025-08-25	13.2000	13.2000	12.9500	13.2000	+22.791%	6	917	-33.712%
2025-08-22	10.7500	10.7500	10.7500	10.7500	+23.563%	1	915	-18.605%
2025-08-20	8.2800	8.7000	8.2800	8.7000	-6.952%	128	915	+0.575%
2025-08-19	10.8700	10.8700	9.3500	9.3500	-22.727%	26	807	-6.417%
2025-08-18	11.4500	12.3500	11.4500	12.1000	+11.521%	11	819	-27.686%
2025-08-15	10.3500	10.8500	9.9000	10.8500	+6.373%	9	824	-19.355%
2025-08-14	10.2000	10.2000	10.2000	10.2000	-0.391%	1	825	-14.216%
2025-08-13	10.0000	10.2400	10.0000	10.2400	-4.478%	8	825	-14.551%
2025-08-12	12.0000	12.0000	10.7200	10.7200	+3.077%	3	823	-18.377%
2025-08-11	10.5000	10.5000	10.4000	10.4000	-13.333%	6	825	-15.865%
2025-08-08	13.2500	13.2500	11.0200	12.0000	+10.092%	55	825	-27.083%
2025-08-07	11.1500	11.2400	10.9000	10.9000	-2.242%	19	867	-19.725%
2025-08-06	11.1500	11.1500	11.1500	11.1500	-0.889%	24	881	-21.525%
2025-08-05	11.4000	11.5300	11.2500	11.2500	-3.017%	7	905	-22.222%
2025-08-04	11.1500	11.6800	11.1500	11.6000	-4.369%	9	900	-24.569%
2025-08-01	11.3500	12.1300	10.7000	12.1300	-7.050%	10	901	-27.865%
2025-07-31	13.0500	13.0500	13.0500	13.0500	+5.668%	8	902	-32.950%
2025-07-30	12.3500	12.3500	12.3500	12.3500	+9.003%	1	910	-29.150%
2025-07-29	11.7300	11.7300	11.0200	11.3300	-4.064%	4	910	-22.771%
2025-07-28	11.9200	12.0000	11.8100	11.8100	-14.606%	43	910	-25.910%
2025-07-25	13.2500	13.8300	13.2500	13.8300	-1.915%	3	948	-36.732%
2025-07-24	13.9600	14.2300	13.9600	14.1000	+2.545%	11	946	-37.943%
2025-07-23	13.6000	13.7500	13.6000	13.7500	+8.268%	3	937	-36.364%
2025-07-22	12.5500	12.7000	12.5500	12.7000	-5.926%	40	935	-31.102%
2025-07-21	15.2200	15.4200	13.5000	13.5000	-15.094%	29	955	-35.185%
2025-07-18	15.3700	16.0300	14.2800	15.9000	-1.426%	170	949	-44.969%
2025-07-17	14.2400	17.2000	14.2400	16.1300	+20.373%	676	1,008	-45.753%
2025-07-16	14.0000	14.0000	12.0800	13.4000	+13.559%	364	421	-34.701%
2025-07-15	11.2000	12.4500	10.8200	11.8000	0.000%	149	0	-25.847%

.dark-mode .sjch9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjch9v{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C65RKLB Dec 18 2026 65.00 Call (RKLB261218C00065000)option OPRA

RKLB20261218C65
RKLB Dec 18 2026 65.00 Call (RKLB261218C00065000)
option OPRA