Dark

RKLB20261218C60
RKLB Dec 18 2026 60.00 Call (RKLB261218C00060000)
option OPRA

EOD

Sep 14, 2026

10.50-7.244%(-0.82)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.0000	11.6500	10.0000	10.5000	-7.244%	164	1,606	0.000%
2026-09-11	11.2000	12.7000	11.2000	11.3200	+3.191%	200	1,499	-7.244%
2026-09-10	11.2400	12.5000	10.9000	10.9700	-6.876%	135	1,499	-4.284%
2026-09-09	14.4200	14.7000	11.7800	11.7800	-13.382%	114	1,469	-10.866%
2026-09-08	13.5000	14.6000	12.6400	13.6000	+9.237%	66	1,491	-22.794%
2026-09-04	12.5000	12.6000	11.7500	12.4500	+3.750%	80	1,483	-15.663%
2026-09-03	12.6500	12.7500	11.2600	12.0000	+2.828%	62	1,483	-12.500%
2026-09-02	10.6000	11.8000	10.6000	11.6700	+1.478%	59	1,463	-10.026%
2026-09-01	11.5900	11.6500	11.0900	11.5000	-14.815%	101	1,454	-8.696%
2026-08-31	12.1400	13.5000	11.8000	13.5000	+4.977%	161	1,428	-22.222%
2026-08-28	14.3200	14.3200	12.2000	12.8600	-13.284%	73	1,304	-18.351%
2026-08-27	14.2500	14.8300	14.2000	14.8300	+2.276%	12	1,276	-29.198%
2026-08-26	15.5600	15.5600	14.5000	14.5000	-3.333%	49	1,268	-27.586%
2026-08-25	15.7800	15.8000	15.0000	15.0000	-10.501%	7	1,265	-30.000%
2026-08-24	17.4500	17.4500	16.7600	16.7600	-19.034%	11	1,264	-37.351%
2026-08-21	20.9100	20.9100	19.0000	20.7000	+0.485%	24	1,264	-49.275%
2026-08-20	21.0000	21.0000	19.0500	20.6000	-10.318%	369	1,258	-49.029%
2026-08-19	23.5500	23.5500	21.4100	22.9700	-9.922%	20	1,376	-54.288%
2026-08-18	24.6000	25.8300	24.6000	25.5000	-7.273%	42	1,378	-58.824%
2026-08-17	30.0000	30.0000	27.5000	27.5000	-7.000%	9	1,358	-61.818%
2026-08-13	28.9100	29.5700	28.9100	29.5700	+7.332%	28	1,360	-64.491%
2026-08-12	27.5000	27.5500	27.1600	27.5500	+0.731%	5	1,352	-61.887%
2026-08-11	25.6900	27.3500	23.6500	27.3500	-2.321%	28	1,352	-61.609%
2026-08-10	30.7500	30.7500	27.8000	28.0000	-6.667%	3	1,354	-62.500%
2026-08-07	27.3000	30.0000	27.3000	30.0000	+18.343%	20	1,353	-65.000%
2026-08-06	24.5000	28.0500	24.5000	25.3500	+3.979%	7	1,359	-58.580%
2026-08-05	24.0000	25.1500	24.0000	24.3800	-0.286%	12	1,356	-56.932%
2026-08-04	23.9000	24.4500	23.9000	24.4500	+13.721%	12	1,356	-57.055%
2026-08-03	18.6600	22.0000	18.6600	21.5000	+22.368%	415	1,349	-51.163%
2026-07-31	18.5000	18.5000	17.1200	17.5700	+0.400%	10	1,122	-40.239%
2026-07-30	14.9000	17.6100	14.8200	17.5000	+25.809%	30	1,116	-40.000%
2026-07-29	15.4800	16.2800	13.9100	13.9100	-17.448%	15	1,107	-24.515%
2026-07-28	15.8200	17.8500	14.7300	16.8500	-11.316%	39	1,108	-37.685%
2026-07-27	19.0000	19.0000	19.0000	19.0000	+10.145%	1	1,107	-44.737%
2026-07-24	20.7000	20.7000	17.2500	17.2500	-19.580%	6	1,107	-39.130%
2026-07-23	21.0000	21.6500	20.7900	21.4500	-6.332%	30	1,107	-51.049%
2026-07-22	23.1700	23.4000	22.9000	22.9000	+5.046%	112	1,088	-54.148%
2026-07-21	20.3000	21.8000	20.3000	21.8000	+15.100%	9	1,087	-51.835%
2026-07-20	19.6000	20.8000	18.9400	18.9400	-7.745%	46	1,086	-44.562%
2026-07-17	20.6500	22.3000	20.5300	20.5300	+1.886%	7	1,119	-48.855%
2026-07-16	22.8400	22.8400	19.5500	20.1500	-25.370%	250	1,116	-47.891%
2026-07-15	27.9500	27.9500	27.0000	27.0000	-6.897%	2	1,023	-61.111%
2026-07-14	29.0000	29.0000	29.0000	29.0000	+9.434%	1	1,024	-63.793%
2026-07-13	29.4700	29.4700	26.5000	26.5000	-13.115%	11	1,025	-60.377%
2026-07-10	30.5000	30.5000	30.5000	30.5000	-7.576%	1	1,016	-65.574%
2026-07-09	32.7500	33.0000	32.7500	33.0000	-2.077%	3	1,016	-68.182%
2026-07-07	37.3900	37.3900	33.7000	33.7000	-19.165%	2	1,015	-68.843%
2026-07-06	41.9000	41.9000	41.6900	41.6900	-7.356%	2	1,015	-74.814%
2026-06-29	45.0000	45.0000	45.0000	45.0000	+35.706%	1	1,013	-76.667%
2026-06-26	34.3300	34.3300	33.1600	33.1600	+8.437%	13	1,013	-68.335%
2026-06-25	34.0400	34.0400	30.5800	30.5800	-12.504%	42	1,013	-65.664%
2026-06-24	36.0300	36.8500	34.9500	34.9500	-31.471%	67	1,013	-69.957%
2026-06-18	51.0000	51.0000	51.0000	51.0000	-6.593%	1	1,015	-79.412%
2026-06-15	56.7000	56.7000	54.6000	54.6000	-2.535%	21	1,015	-80.769%
2026-06-11	56.0200	56.0200	56.0200	56.0200	+2.413%	1	1,015	-81.257%
2026-06-10	54.7000	54.7000	54.7000	54.7000	+0.367%	24	1,016	-80.804%
2026-06-09	54.5000	54.5000	54.5000	54.5000	-9.167%	10	992	-80.734%
2026-06-08	60.0000	60.0000	60.0000	60.0000	+6.800%	1	992	-82.500%
2026-06-05	56.1800	56.1800	56.1800	56.1800	-10.098%	1	993	-81.310%
2026-06-03	62.4900	62.4900	62.4900	62.4900	-13.413%	3	993	-83.197%
2026-06-01	72.1700	72.1700	72.1700	72.1700	-22.272%	3	993	-85.451%
2026-05-28	87.9000	92.8500	87.9000	92.8500	-0.333%	4	993	-88.691%
2026-05-27	90.0000	93.4000	87.8200	93.1600	+6.469%	35	993	-88.729%
2026-05-26	87.0000	90.0000	87.0000	87.5000	+7.931%	6	996	-88.000%
2026-05-22	81.0000	81.0700	80.0000	81.0700	+14.393%	10	998	-87.048%
2026-05-21	70.8700	70.8700	70.8700	70.8700	-11.413%	3	998	-85.184%
2026-05-20	77.5000	80.0000	77.5000	80.0000	+13.331%	15	998	-86.875%
2026-05-19	69.6700	70.5900	66.5300	70.5900	-5.248%	51	1,042	-85.125%
2026-05-18	76.2700	76.2700	74.0200	74.5000	+5.122%	3	1,042	-85.906%
2026-05-15	70.4900	71.2900	68.7800	70.8700	-8.116%	38	1,042	-85.184%
2026-05-14	70.0000	77.1300	70.0000	77.1300	+6.740%	6	1,044	-86.387%
2026-05-13	72.0000	72.5000	68.1100	72.2600	+10.777%	30	1,048	-85.469%
2026-05-12	62.0000	66.0800	62.0000	65.2300	+2.241%	34	1,048	-83.903%
2026-05-11	57.1500	68.1000	56.2500	63.8000	+22.692%	262	1,048	-83.542%
2026-05-08	36.2500	52.0000	36.2500	52.0000	+77.535%	67	1,296	-79.808%
2026-05-07	34.1200	34.1200	29.2900	29.2900	-11.081%	9	1,323	-64.152%
2026-05-06	30.5000	32.9400	30.5000	32.9400	+19.564%	21	1,319	-68.124%
2026-05-05	27.5500	27.5500	27.5500	27.5500	-12.401%	1	1,314	-61.887%
2026-05-04	31.7000	31.7000	31.4500	31.4500	+4.070%	18	1,314	-66.614%
2026-05-01	31.4400	32.1500	30.2200	30.2200	-10.592%	56	1,295	-65.255%
2026-04-30	31.0000	33.8000	31.0000	33.8000	+20.930%	7	1,295	-68.935%
2026-04-29	26.5700	27.9500	26.5700	27.9500	-8.511%	12	1,293	-62.433%
2026-04-27	30.7200	30.7200	30.5500	30.5500	-1.133%	9	1,284	-65.630%
2026-04-24	34.2300	34.2300	30.9000	30.9000	-11.588%	14	1,284	-66.019%
2026-04-23	35.6500	35.6500	34.9500	34.9500	-7.048%	2	1,274	-69.957%
2026-04-22	41.2000	41.2000	37.6000	37.6000	-3.836%	20	1,275	-72.074%
2026-04-21	39.1500	40.6500	38.0000	39.1000	+4.966%	23	1,286	-73.146%
2026-04-20	38.6100	38.9000	36.6000	37.2500	+6.277%	51	1,286	-71.812%
2026-04-17	36.5100	37.0000	34.9600	35.0500	+5.414%	6	1,288	-70.043%
2026-04-16	30.5000	33.2500	30.5000	33.2500	+25.852%	41	1,289	-68.421%
2026-04-15	24.3500	26.4200	24.3500	26.4200	+5.469%	2	1,300	-60.257%
2026-04-14	25.1000	26.4300	25.0500	25.0500	+1.829%	8	1,299	-58.084%
2026-04-13	22.1500	24.6000	21.7000	24.6000	+7.564%	9	1,299	-57.317%
2026-04-10	22.5000	22.8700	22.4500	22.8700	+0.971%	7	1,299	-54.088%
2026-04-09	22.6500	22.6500	22.6500	22.6500	-6.828%	1	1,302	-53.642%
2026-04-08	24.5000	24.5000	23.6000	24.3100	+14.131%	10	1,302	-56.808%
2026-04-07	21.9500	21.9500	21.3000	21.3000	-8.623%	4	1,294	-50.704%
2026-04-06	24.3000	24.3000	23.3100	23.3100	+5.237%	3	1,295	-54.955%
2026-04-02	20.3000	23.5700	20.3000	22.1500	+5.476%	4	1,300	-52.596%
2026-04-01	22.9100	23.3400	21.0000	21.0000	+2.439%	13	1,300	-50.000%
2026-03-31	19.1000	20.6000	17.5000	20.5000	+28.527%	66	1,305	-48.780%
2026-03-30	18.3300	19.2500	15.9500	15.9500	-12.889%	255	1,293	-34.169%
2026-03-27	20.2000	20.4000	18.3100	18.3100	-29.223%	52	1,163	-42.654%
2026-03-26	25.8700	25.8700	25.8700	25.8700	-4.504%	1	1,118	-59.412%
2026-03-25	27.7500	27.7500	27.0900	27.0900	+20.400%	3	1,117	-61.240%
2026-03-24	22.3500	22.5000	21.5000	22.5000	-7.025%	3	1,119	-53.333%
2026-03-23	23.0000	24.2000	23.0000	24.2000	+4.491%	5	1,119	-56.612%
2026-03-20	24.7800	25.0000	23.0100	23.1600	-6.235%	16	1,121	-54.663%
2026-03-19	24.7000	24.7000	24.7000	24.7000	-1.200%	1	1,125	-57.490%
2026-03-18	27.0000	27.0000	25.0000	25.0000	-19.485%	4	1,124	-58.000%
2026-03-17	29.9000	31.0500	29.5500	31.0500	+16.949%	9	1,121	-66.184%
2026-03-16	26.2600	26.5500	25.8000	26.5500	+6.413%	21	1,123	-60.452%
2026-03-13	25.8800	25.8800	24.9500	24.9500	-6.379%	2	1,124	-57.916%
2026-03-12	26.6500	26.6500	26.6500	26.6500	-3.791%	10	1,125	-60.600%
2026-03-11	25.9300	28.4700	25.9300	27.7000	+6.950%	5	1,115	-62.094%
2026-03-10	27.5000	27.5000	25.9000	25.9000	+0.504%	2	1,117	-59.459%
2026-03-09	26.7500	26.7500	25.7700	25.7700	-13.523%	3	1,117	-59.255%
2026-03-06	28.9000	29.8000	28.9000	29.8000	+16.497%	2	1,116	-64.765%
2026-03-05	26.2000	26.2000	25.5800	25.5800	-8.085%	2	1,116	-58.952%
2026-03-04	27.8300	27.8300	27.8300	27.8300	+7.038%	1	1,115	-62.271%
2026-03-03	26.5000	26.6900	25.8000	26.0000	-1.664%	9	1,115	-59.615%
2026-03-02	23.6000	26.4500	23.6000	26.4400	+6.398%	6	1,119	-60.287%
2026-02-27	22.9800	24.8500	22.9800	24.8500	-6.544%	9	1,122	-57.746%
2026-02-26	27.0000	27.6500	26.5900	26.5900	+0.340%	3	1,119	-60.511%
2026-02-25	27.5500	27.5500	26.5000	26.5000	+3.113%	4	1,123	-60.377%
2026-02-24	25.7000	25.7000	25.7000	25.7000	-5.271%	5	1,123	-59.144%
2026-02-23	27.2500	27.2500	27.1300	27.1300	-1.739%	4	1,123	-61.297%
2026-02-20	30.4000	30.4000	27.3000	27.6100	-8.818%	6	1,121	-61.970%
2026-02-18	29.0000	31.1000	29.0000	30.2800	+12.859%	12	1,119	-65.324%
2026-02-17	24.7000	26.8300	24.7000	26.8300	+3.591%	3	1,127	-60.865%
2026-02-13	25.0000	26.1800	25.0000	25.9000	+8.187%	16	1,133	-59.459%
2026-02-12	25.4800	25.5000	23.3900	23.9400	-21.892%	36	1,133	-56.140%
2026-02-10	30.6500	30.6500	30.6500	30.6500	-5.692%	1	1,105	-65.742%
2026-02-09	32.0000	32.5000	32.0000	32.5000	+12.069%	9	1,105	-67.692%
2026-02-06	26.5000	29.0000	26.5000	29.0000	+15.308%	6	1,108	-63.793%
2026-02-05	27.8000	27.8500	24.5900	25.1500	-16.777%	23	1,109	-58.250%
2026-02-04	36.6500	36.6500	27.1500	30.2200	-11.118%	10	1,103	-65.255%
2026-02-03	34.0000	34.0000	34.0000	34.0000	+10.641%	1	1,100	-69.118%
2026-02-02	32.0000	32.1200	30.7300	30.7300	-11.974%	9	1,100	-65.831%
2026-01-30	34.9500	34.9500	34.9100	34.9100	-10.944%	13	1,100	-69.923%
2026-01-29	38.5000	39.2000	38.5000	39.2000	-6.667%	31	1,099	-73.214%
2026-01-28	42.0000	42.0000	42.0000	42.0000	+2.389%	2	1,068	-75.000%
2026-01-27	41.0200	41.0200	41.0200	41.0200	+13.944%	1	1,066	-74.403%
2026-01-26	40.1900	40.1900	36.0000	36.0000	-19.192%	51	1,067	-70.833%
2026-01-23	42.4600	47.1000	42.4600	44.5500	+4.824%	20	1,086	-76.431%
2026-01-22	40.4000	42.5000	37.2800	42.5000	+1.432%	227	1,090	-75.294%
2026-01-21	41.1800	41.9300	38.9500	41.9000	+0.239%	27	977	-74.940%
2026-01-20	49.3200	49.3200	41.8000	41.8000	-15.470%	64	958	-74.880%
2026-01-16	45.9000	51.3900	45.9000	49.4500	+12.900%	71	965	-78.766%
2026-01-15	41.6300	44.0000	41.6300	43.8000	0.000%	11	965	-76.027%
2026-01-14	40.5000	44.0000	40.5000	43.8000	+8.550%	11	973	-76.027%
2026-01-13	42.0000	42.9000	40.2000	40.3500	-2.300%	16	976	-73.978%
2026-01-12	38.9500	41.8500	38.9500	41.3000	+0.929%	5	974	-74.576%
2026-01-09	41.3500	41.9300	40.9200	40.9200	+3.595%	5	975	-74.340%
2026-01-08	40.1000	43.4200	39.5000	39.5000	-4.704%	9	975	-73.418%
2026-01-07	39.0000	41.5500	37.7500	41.4500	+0.852%	101	974	-74.668%
2026-01-06	35.2000	41.1000	34.9800	41.1000	+22.212%	86	971	-74.453%
2026-01-05	32.4500	33.6300	31.6600	33.6300	+1.909%	8	1,020	-68.778%
2026-01-02	28.5000	33.0000	28.5000	33.0000	+15.789%	14	1,024	-68.182%
2025-12-31	28.6500	28.6500	28.5000	28.5000	-1.724%	5	1,021	-63.158%
2025-12-30	30.1600	30.6500	28.5000	29.0000	+2.983%	18	1,021	-63.793%
2025-12-29	29.2200	29.2200	28.1600	28.1600	+0.036%	3	1,025	-62.713%
2025-12-26	30.1000	30.2500	28.1500	28.1500	-15.970%	32	1,026	-62.700%
2025-12-24	32.6900	33.5000	32.6900	33.5000	-1.846%	4	1,035	-68.657%
2025-12-23	31.0000	35.0000	31.0000	34.1300	+0.589%	47	1,035	-69.235%
2025-12-22	31.9600	34.7000	31.9600	33.9300	+18.512%	44	1,046	-69.054%
2025-12-19	23.5700	28.6300	23.5000	28.6300	+35.111%	248	1,070	-63.325%
2025-12-18	20.5000	21.1900	19.3500	21.1900	+18.579%	129	1,103	-50.448%
2025-12-17	17.9000	18.5000	17.8700	17.8700	-3.405%	6	1,037	-41.242%
2025-12-16	18.5000	18.9600	17.1000	18.5000	+1.093%	27	1,037	-43.243%
2025-12-15	23.8500	23.9500	18.3000	18.3000	-23.750%	339	1,034	-42.623%
2025-12-12	23.5000	24.7500	21.7000	24.0000	-0.208%	82	1,128	-56.250%
2025-12-11	20.1000	24.5000	19.6000	24.0500	+24.870%	183	1,144	-56.341%
2025-12-10	16.4500	20.6900	16.2300	19.2600	+19.627%	88	1,133	-45.483%
2025-12-09	16.0000	16.4200	15.9000	16.1000	-0.433%	17	1,121	-34.783%
2025-12-08	15.7600	16.1700	13.9000	16.1700	+12.526%	24	1,119	-35.065%
2025-12-05	14.0900	14.4000	14.0900	14.3700	+1.126%	3	1,138	-26.931%
2025-12-04	12.5200	14.4500	12.5200	14.2100	+22.500%	42	1,138	-26.108%
2025-12-03	10.4100	11.6000	10.4100	11.6000	+12.731%	244	1,137	-9.483%
2025-12-02	10.0500	10.7000	10.0500	10.2900	+8.316%	9	898	+2.041%
2025-12-01	10.0000	10.0000	9.2900	9.5000	-7.317%	25	897	+10.526%
2025-11-28	10.4000	10.7000	10.0000	10.2500	-1.537%	49	890	+2.439%
2025-11-26	10.9800	11.2000	10.3000	10.4100	-2.254%	14	842	+0.865%
2025-11-25	10.2000	10.6500	10.2000	10.6500	-3.182%	6	842	-1.408%
2025-11-24	10.0500	11.0000	9.4800	11.0000	+8.911%	41	837	-4.545%
2025-11-21	9.7500	11.1000	8.5000	10.1000	+1.000%	43	829	+3.960%
2025-11-20	13.9500	13.9500	9.9500	10.0000	-16.458%	83	833	+5.000%
2025-11-19	12.0700	12.0700	11.7200	11.9700	+3.906%	26	828	-12.281%
2025-11-18	11.3300	11.5500	10.7000	11.5200	-1.538%	25	829	-8.854%
2025-11-17	12.0000	12.1000	11.1900	11.7000	-10.619%	54	815	-10.256%
2025-11-14	12.9400	14.4700	12.0000	13.0900	-1.579%	135	770	-19.786%
2025-11-13	15.0000	15.0000	12.6500	13.3000	-14.194%	221	765	-21.053%
2025-11-12	18.5000	19.2500	15.5000	15.5000	-5.545%	96	806	-32.258%
2025-11-11	18.6500	20.0000	16.4100	16.4100	-0.545%	54	874	-36.015%
2025-11-10	18.5000	18.5000	16.5000	16.5000	-1.786%	53	852	-36.364%
2025-11-07	15.5000	16.8800	13.8300	16.8000	+5.000%	375	846	-37.500%
2025-11-06	20.7500	20.7500	16.0000	16.0000	-20.160%	95	876	-34.375%
2025-11-05	20.0100	20.9000	19.4000	20.0400	+0.200%	70	825	-47.605%
2025-11-04	21.6500	21.7500	20.0000	20.0000	-14.347%	59	776	-47.500%
2025-11-03	24.4500	24.4500	23.3200	23.3500	-3.512%	5	771	-55.032%
2025-10-31	23.4100	25.0000	23.0000	24.2000	+1.681%	38	771	-56.612%
2025-10-30	25.4300	26.6000	23.8000	23.8000	-6.667%	29	794	-55.882%
2025-10-29	26.0000	27.2700	25.5000	25.5000	-1.923%	115	785	-58.824%
2025-10-28	26.1400	26.9000	26.0000	26.0000	-3.166%	25	786	-59.615%
2025-10-27	26.2800	26.8500	25.7200	26.8500	+3.269%	29	796	-60.894%
2025-10-24	26.1000	26.3300	24.7000	26.0000	+2.767%	40	796	-59.615%
2025-10-23	24.0500	25.3000	23.2500	25.3000	+8.166%	48	825	-58.498%
2025-10-22	25.0000	25.5500	22.1400	23.3900	-13.048%	212	789	-55.109%
2025-10-21	26.9000	26.9000	26.9000	26.9000	-10.333%	1	699	-60.967%
2025-10-20	29.9500	30.0000	29.8200	30.0000	+11.400%	11	699	-65.000%
2025-10-17	27.7800	27.7800	26.0000	26.9300	-5.509%	12	701	-61.010%
2025-10-16	31.0000	31.2000	28.3000	28.5000	-4.682%	24	702	-63.158%
2025-10-15	31.2800	31.3500	29.4200	29.9000	+5.467%	22	713	-64.883%
2025-10-14	24.8300	29.7500	24.8300	28.3500	+8.413%	46	720	-62.963%
2025-10-13	28.9900	29.6500	26.1500	26.1500	+2.549%	57	715	-59.847%
2025-10-10	31.0000	31.6500	25.5000	25.5000	-7.876%	82	738	-58.824%
2025-10-09	26.3000	28.1600	26.2000	27.6800	+8.167%	45	764	-62.066%
2025-10-08	25.1000	28.0000	24.8400	25.5900	+11.261%	152	786	-58.968%
2025-10-07	22.2300	23.3000	19.8500	23.0000	+9.108%	151	781	-54.348%
2025-10-06	19.6800	21.1000	19.6800	21.0800	+9.393%	110	729	-50.190%
2025-10-03	16.9000	19.7000	16.9000	19.2700	+16.788%	83	785	-45.511%
2025-10-02	14.9000	16.5000	14.9000	16.5000	+13.402%	34	781	-36.364%
2025-10-01	14.5500	14.5500	14.5500	14.5500	+4.301%	1	804	-27.835%
2025-09-30	13.4500	13.9500	13.4000	13.9500	+1.455%	34	803	-24.731%
2025-09-29	13.7000	13.9800	13.3900	13.7500	+3.774%	40	794	-23.636%
2025-09-26	13.5000	13.5000	13.2000	13.2500	-3.986%	7	777	-20.755%
2025-09-25	13.9500	14.8000	13.1000	13.8000	-9.804%	38	772	-23.913%
2025-09-24	16.2100	16.2100	15.3000	15.3000	-14.525%	29	750	-31.373%
2025-09-23	14.3500	18.0000	14.2500	17.9000	+20.134%	48	746	-41.341%
2025-09-22	14.4500	14.9100	14.4000	14.9000	+5.899%	34	718	-29.530%
2025-09-19	14.0000	14.0700	13.8500	14.0700	+5.000%	12	720	-25.373%
2025-09-18	14.1000	14.1700	13.4000	13.4000	+1.515%	27	721	-21.642%
2025-09-17	14.3600	14.3600	13.2000	13.2000	-2.941%	25	721	-20.455%
2025-09-16	15.1500	15.1500	13.6000	13.6000	-21.478%	176	698	-22.794%
2025-09-15	17.1700	17.6000	16.7000	17.3200	+3.651%	33	673	-39.376%
2025-09-12	14.7500	17.2000	14.7500	16.7100	+18.175%	104	688	-37.163%
2025-09-11	14.1500	14.5000	14.1400	14.1400	+6.236%	3	730	-25.743%
2025-09-09	12.8500	13.3100	12.8500	13.3100	+0.681%	11	732	-21.112%
2025-09-08	13.5500	13.5500	13.0000	13.2200	+2.879%	37	721	-20.575%
2025-09-05	11.9600	12.9000	11.2500	12.8500	+11.739%	20	718	-18.288%
2025-09-04	11.5000	11.5500	11.4000	11.5000	-4.564%	25	703	-8.696%
2025-09-03	14.2500	14.2500	12.0500	12.0500	-20.462%	130	678	-12.863%
2025-09-02	13.6000	15.1500	13.6000	15.1500	+10.262%	7	570	-30.693%
2025-08-29	13.7400	13.7400	13.7400	13.7400	+1.778%	1	566	-23.581%
2025-08-28	13.7000	13.7200	13.5000	13.5000	+1.504%	9	566	-22.222%
2025-08-27	13.4000	13.4000	13.2000	13.3000	-10.738%	7	567	-21.053%
2025-08-26	15.3500	15.5000	14.0100	14.9000	+3.760%	17	561	-29.530%
2025-08-25	13.1800	15.6000	13.1500	14.3600	+13.518%	67	563	-26.880%
2025-08-22	11.7700	12.6500	11.7700	12.6500	+17.674%	7	503	-16.996%
2025-08-21	10.7500	10.7500	10.7500	10.7500	+16.216%	2	509	-2.326%
2025-08-20	9.2000	9.5000	8.5500	9.2500	-11.652%	107	509	+13.514%
2025-08-19	10.7000	10.7000	10.4700	10.4700	-21.807%	29	454	+0.287%
2025-08-18	13.3900	13.3900	13.3900	13.3900	+12.521%	2	442	-21.583%
2025-08-15	11.2000	11.9000	11.2000	11.9000	+4.754%	11	442	-11.765%
2025-08-14	11.7000	12.5000	11.3600	11.3600	+12.475%	7	440	-7.570%
2025-08-13	11.7500	11.7500	10.1000	10.1000	-12.931%	10	441	+3.960%
2025-08-12	12.3000	12.3000	11.6000	11.6000	-8.661%	21	438	-9.483%
2025-08-11	12.6500	12.8500	11.6000	12.7000	+0.954%	24	419	-17.323%
2025-08-08	15.0000	15.0000	12.0000	12.5800	+3.967%	184	398	-16.534%
2025-08-07	12.0500	12.1000	11.9000	12.1000	-1.224%	3	220	-13.223%
2025-08-06	12.0000	12.4900	12.0000	12.2500	-1.606%	22	217	-14.286%
2025-08-05	12.6500	12.6500	12.1500	12.4500	-1.190%	14	216	-15.663%
2025-08-04	12.8200	12.8200	12.3400	12.6000	-4.183%	33	215	-16.667%
2025-08-01	12.1000	13.5000	11.8100	13.1500	-6.071%	85	202	-20.152%
2025-07-31	14.0000	14.0000	14.0000	14.0000	+2.941%	1	201	-25.000%
2025-07-30	13.6000	13.6000	13.6000	13.6000	+13.333%	2	200	-22.794%
2025-07-29	12.7500	12.7500	12.0000	12.0000	-9.774%	2	200	-12.500%
2025-07-28	13.6500	13.6500	12.9400	13.3000	-9.524%	86	200	-21.053%
2025-07-25	14.5000	14.7000	14.2800	14.7000	-4.607%	30	187	-28.571%
2025-07-24	15.2800	15.4100	14.8500	15.4100	-1.847%	12	165	-31.862%
2025-07-23	16.0000	16.0000	14.8000	15.7000	+8.276%	13	164	-33.121%
2025-07-22	13.8900	14.5000	13.5000	14.5000	-3.333%	13	166	-27.586%
2025-07-21	16.7000	16.7000	14.2000	15.0000	-13.295%	24	169	-30.000%
2025-07-18	16.0000	17.3000	15.5000	17.3000	-2.260%	49	163	-39.306%
2025-07-17	16.5500	18.5500	16.5500	17.7000	+19.192%	113	144	-40.678%
2025-07-16	13.4400	14.8500	12.7300	14.8500	+10.409%	115	89	-29.293%
2025-07-15	11.6600	13.4500	11.6600	13.4500	0.000%	5	0	-21.933%

.dark-mode .hMhglB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMhglB{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C60RKLB Dec 18 2026 60.00 Call (RKLB261218C00060000)option OPRA

RKLB20261218C60
RKLB Dec 18 2026 60.00 Call (RKLB261218C00060000)
option OPRA