Dark

RKLB20261218C55
RKLB Dec 18 2026 55.00 Call (RKLB261218C00055000)
option OPRA

EOD

Sep 14, 2026

13.45-6.597%(-0.95)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.5000	14.0000	12.3500	13.4500	-6.597%	36	2,004	0.000%
2026-09-11	14.5000	15.0500	14.4000	14.4000	+4.348%	12	2,003	-6.597%
2026-09-10	13.4000	15.2000	13.4000	13.8000	-4.828%	18	2,006	-2.536%
2026-09-09	17.5500	17.5500	14.5000	14.5000	-12.121%	34	2,002	-7.241%
2026-09-08	15.2200	17.5000	15.1500	16.5000	+12.245%	10	1,995	-18.485%
2026-09-04	14.6200	14.7000	14.6200	14.7000	+4.626%	9	1,993	-8.503%
2026-09-03	14.1500	14.7500	14.0500	14.0500	-1.126%	19	1,993	-4.270%
2026-09-02	13.3000	14.4000	13.3000	14.2100	+1.500%	15	1,988	-5.348%
2026-09-01	13.7200	14.0000	13.6600	14.0000	-8.197%	13	1,987	-3.929%
2026-08-31	14.7500	15.2500	14.5800	15.2500	+0.927%	10	1,985	-11.803%
2026-08-28	16.0300	16.6000	15.0000	15.1100	-12.659%	34	1,986	-10.986%
2026-08-27	17.3000	17.3000	17.3000	17.3000	+0.581%	1	2,009	-22.254%
2026-08-26	17.6600	17.6600	17.2000	17.2000	-6.369%	2	2,008	-21.802%
2026-08-25	18.2600	18.3700	18.2600	18.3700	-8.379%	2	2,007	-26.783%
2026-08-24	20.0500	20.0500	20.0500	20.0500	-12.254%	5	2,005	-32.918%
2026-08-21	22.8500	22.8500	22.8500	22.8500	-1.296%	1	2,000	-41.138%
2026-08-20	23.1500	23.1500	23.1500	23.1500	-7.769%	2	1,999	-41.901%
2026-08-19	25.1000	25.1000	25.1000	25.1000	-21.415%	1	1,997	-46.414%
2026-08-17	33.4600	33.5000	31.9400	31.9400	-1.176%	21	1,998	-57.890%
2026-08-13	32.0000	32.3700	32.0000	32.3200	+3.923%	4	1,996	-58.385%
2026-08-12	31.1000	31.1000	31.1000	31.1000	+6.507%	1	1,994	-56.752%
2026-08-11	29.9500	30.5100	28.7600	29.2000	-8.089%	29	1,994	-53.938%
2026-08-10	35.0000	36.7500	31.7700	31.7700	-2.005%	4	1,982	-57.664%
2026-08-07	32.1800	32.4200	32.1800	32.4200	+9.527%	3	1,980	-58.513%
2026-08-06	29.6000	29.6000	29.6000	29.6000	+7.636%	2	1,977	-54.561%
2026-08-05	27.5000	27.5000	27.5000	27.5000	+13.730%	5	1,979	-51.091%
2026-08-03	21.7500	24.1800	21.7500	24.1800	+23.620%	9	1,974	-44.376%
2026-07-31	19.5600	19.5600	19.5600	19.5600	-2.687%	2	1,969	-31.237%
2026-07-30	18.9100	20.1000	18.9100	20.1000	+22.188%	6	1,971	-33.085%
2026-07-29	18.8000	18.8000	16.4500	16.4500	-13.193%	4	1,977	-18.237%
2026-07-28	18.9500	18.9500	18.9500	18.9500	-3.562%	7	1,980	-29.024%
2026-07-24	24.2000	24.2000	19.6500	19.6500	-17.054%	6	1,973	-31.552%
2026-07-23	23.6900	23.6900	23.6900	23.6900	-7.641%	2	1,972	-43.225%
2026-07-22	25.4000	25.6500	25.4000	25.6500	+8.182%	2	1,974	-47.563%
2026-07-21	22.4000	23.7100	22.4000	23.7100	-3.618%	3	1,974	-43.273%
2026-07-17	21.5000	24.6000	21.5000	24.6000	+2.500%	2	1,972	-45.325%
2026-07-16	27.2000	27.2000	24.0000	24.0000	-22.581%	2	1,971	-43.958%
2026-07-14	31.0000	31.0000	31.0000	31.0000	+1.639%	1	1,970	-56.613%
2026-07-13	31.0100	31.0100	30.5000	30.5000	-6.955%	2	1,971	-55.902%
2026-07-10	32.7800	32.7800	32.7800	32.7800	-8.436%	1	1,970	-58.969%
2026-07-09	35.0000	35.8000	34.8500	35.8000	-1.513%	3	1,969	-62.430%
2026-07-07	42.1200	42.1200	36.3500	36.3500	-29.253%	6	1,969	-62.999%
2026-07-01	51.3800	51.3800	51.3800	51.3800	+6.377%	1	1,974	-73.822%
2026-06-29	48.3000	48.3000	48.3000	48.3000	+28.185%	1	1,973	-72.153%
2026-06-26	37.2400	37.6800	37.2400	37.6800	+11.315%	2	1,972	-64.305%
2026-06-25	33.8500	33.8500	33.8500	33.8500	-30.678%	1	1,970	-60.266%
2026-06-23	48.8300	48.8300	48.8300	48.8300	-6.456%	3	1,971	-72.455%
2026-06-22	52.2000	52.2000	52.2000	52.2000	-11.345%	1	1,971	-74.234%
2026-06-17	58.8800	58.8800	58.8800	58.8800	+1.517%	1	1,968	-77.157%
2026-06-15	58.0000	58.0000	58.0000	58.0000	+6.130%	7	1,968	-76.810%
2026-06-12	58.7000	59.0800	54.6500	54.6500	-14.342%	4	1,968	-75.389%
2026-06-11	61.0000	63.8000	61.0000	63.8000	+8.136%	5	1,968	-78.918%
2026-06-09	59.0000	59.0000	59.0000	59.0000	-3.673%	15	1,967	-77.203%
2026-06-05	62.6500	62.6500	61.2500	61.2500	-1.984%	3	1,982	-78.041%
2026-06-04	62.4900	62.4900	62.4900	62.4900	-15.838%	1	1,983	-78.477%
2026-06-01	75.0000	75.0000	74.2500	74.2500	-15.240%	2	1,983	-81.886%
2026-05-29	87.5800	87.6000	87.5800	87.6000	-8.798%	10	1,984	-84.646%
2026-05-28	96.0500	96.0500	96.0500	96.0500	-0.795%	1	1,988	-85.997%
2026-05-27	98.5400	98.5400	94.2000	96.8200	+3.551%	7	1,988	-86.108%
2026-05-26	90.3500	93.5000	90.3500	93.5000	+20.645%	4	1,991	-85.615%
2026-05-21	77.8000	77.8000	77.3500	77.5000	-9.251%	3	1,992	-82.645%
2026-05-18	85.4000	85.4000	85.4000	85.4000	+11.445%	1	1,992	-84.251%
2026-05-14	74.1500	76.6300	74.1500	76.6300	+13.107%	3	1,993	-82.448%
2026-05-12	70.4000	70.4000	65.0000	67.7500	-4.926%	29	1,995	-80.148%
2026-05-11	69.5000	71.2600	67.6500	71.2600	+32.824%	5	1,995	-81.125%
2026-05-08	43.9000	53.6500	43.9000	53.6500	+57.101%	9	1,985	-74.930%
2026-05-07	34.1500	34.1500	34.1500	34.1500	-7.703%	1	1,994	-60.615%
2026-05-06	33.6000	37.0000	33.6000	37.0000	+14.978%	32	1,993	-63.649%
2026-05-05	32.1700	32.2000	31.1500	32.1800	-5.906%	9	1,990	-58.204%
2026-04-30	34.2000	34.2000	34.2000	34.2000	+11.292%	1	1,985	-60.673%
2026-04-29	30.7300	30.7300	30.7300	30.7300	-11.056%	1	1,986	-56.232%
2026-04-24	38.6000	38.6000	34.5500	34.5500	-5.986%	5	1,985	-61.071%
2026-04-23	36.7500	36.7500	36.7500	36.7500	-12.081%	1	1,986	-63.401%
2026-04-22	42.2000	42.2000	41.8000	41.8000	+0.723%	5	1,985	-67.823%
2026-04-21	43.0000	43.6500	40.8400	41.5000	+0.973%	304	2,293	-67.590%
2026-04-20	42.0000	42.0000	41.1000	41.1000	+10.484%	2	2,293	-67.275%
2026-04-17	38.5000	39.5000	37.2000	37.2000	+3.019%	6	2,292	-63.844%
2026-04-16	31.8500	36.1100	31.8500	36.1100	+37.353%	9	2,291	-62.753%
2026-04-15	28.5800	28.5800	26.2900	26.2900	-2.630%	5	2,295	-48.840%
2026-04-14	29.1900	29.1900	27.0000	27.0000	0.000%	19	2,290	-50.185%
2026-04-13	25.4900	27.2600	25.4900	27.0000	+9.980%	8	2,294	-50.185%
2026-04-10	24.5500	24.5500	24.5500	24.5500	-1.721%	1	2,289	-45.214%
2026-04-09	25.0000	25.0000	24.9800	24.9800	-6.999%	14	2,288	-46.157%
2026-04-08	27.0300	27.0300	26.5600	26.8600	+10.854%	3	2,300	-49.926%
2026-04-07	24.2300	24.2300	24.2300	24.2300	+0.124%	1	2,299	-44.490%
2026-04-02	24.2000	24.2000	24.2000	24.2000	-1.626%	1	2,299	-44.421%
2026-04-01	24.5000	24.6000	24.5000	24.6000	+12.073%	8	2,299	-45.325%
2026-03-31	20.4000	21.9500	19.5000	21.9500	+19.619%	106	2,299	-38.724%
2026-03-30	20.2000	20.2500	17.7000	18.3500	-11.224%	6	2,337	-26.703%
2026-03-27	21.3900	22.2500	20.6700	20.6700	-21.556%	11	2,333	-34.930%
2026-03-23	25.3500	26.3500	25.3500	26.3500	+2.889%	6	2,333	-48.956%
2026-03-20	25.6100	25.6100	25.6100	25.6100	-11.076%	1	2,334	-47.481%
2026-03-19	28.8000	28.8000	28.8000	28.8000	0.000%	5	2,334	-53.299%
2026-03-16	28.4000	28.8000	28.4000	28.8000	+0.805%	7	2,339	-53.299%
2026-03-12	28.5700	28.5700	28.5700	28.5700	-3.447%	1	2,341	-52.923%
2026-03-11	30.6500	30.6500	29.5900	29.5900	-1.037%	5	2,342	-54.545%
2026-03-10	29.9000	29.9000	29.9000	29.9000	+0.673%	2	2,342	-55.017%
2026-03-09	29.7000	29.7000	29.7000	29.7000	+2.414%	1	2,342	-54.714%
2026-03-06	30.2500	30.5800	29.0000	29.0000	+1.222%	4	2,343	-53.621%
2026-03-05	28.6500	28.6500	28.6500	28.6500	-4.817%	1	2,346	-53.054%
2026-03-03	28.0000	30.1000	28.0000	30.1000	+6.360%	2	2,345	-55.316%
2026-03-02	27.0000	28.7400	27.0000	28.3000	+13.200%	5	2,347	-52.473%
2026-02-27	25.4700	25.4700	25.0000	25.0000	-9.256%	3	2,350	-46.200%
2026-02-24	27.5600	27.5600	27.5500	27.5500	-6.293%	2	2,349	-51.180%
2026-02-23	28.6000	29.4500	28.0000	29.4000	+1.942%	161	2,349	-54.252%
2026-02-20	33.8900	33.8900	28.8400	28.8400	-12.073%	4	2,506	-53.363%
2026-02-18	32.6000	32.8000	32.6000	32.8000	+13.103%	2	2,506	-58.994%
2026-02-17	28.5500	29.0000	28.5500	29.0000	+2.293%	3	2,507	-53.621%
2026-02-13	28.3500	28.3500	28.3500	28.3500	+12.188%	3	2,505	-52.557%
2026-02-12	27.5500	27.5500	25.2700	25.2700	-8.904%	7	2,505	-46.775%
2026-02-11	30.0000	30.0000	27.7400	27.7400	-13.313%	3	2,508	-51.514%
2026-02-10	33.4200	33.4200	32.0000	32.0000	-6.868%	26	2,506	-57.969%
2026-02-09	33.5500	34.3600	33.2400	34.3600	+12.915%	5	2,506	-60.856%
2026-02-06	30.4300	30.4300	30.4300	30.4300	+10.735%	5	2,507	-55.800%
2026-02-05	30.0000	30.9000	27.4800	27.4800	-10.196%	135	2,512	-51.055%
2026-02-04	34.8000	34.8000	29.4600	30.6000	-18.465%	22	2,412	-56.046%
2026-02-03	37.5300	37.5300	37.5300	37.5300	+8.468%	25	2,412	-64.162%
2026-02-02	35.5000	35.5000	34.6000	34.6000	-2.809%	10	2,412	-61.127%
2026-01-30	38.7400	38.7400	35.6000	35.6000	-17.132%	5	2,412	-62.219%
2026-01-29	42.9600	42.9600	42.9600	42.9600	-2.585%	1	2,412	-68.692%
2026-01-28	44.1000	44.1000	44.1000	44.1000	+3.521%	1	2,412	-69.501%
2026-01-27	42.4800	42.6000	42.4800	42.6000	+11.285%	6	2,413	-68.427%
2026-01-26	42.1700	42.1700	38.2800	38.2800	-15.868%	8	2,414	-64.864%
2026-01-23	45.5000	45.5000	45.5000	45.5000	+3.645%	1	2,411	-70.440%
2026-01-22	39.5000	43.9000	39.5000	43.9000	+4.524%	9	2,412	-69.362%
2026-01-21	46.4000	46.4000	40.8000	42.0000	-7.591%	11	2,414	-67.976%
2026-01-20	51.7900	52.1500	45.4500	45.4500	-12.208%	250	2,416	-70.407%
2026-01-16	53.0000	53.6000	51.7700	51.7700	+9.566%	6	2,609	-74.020%
2026-01-15	46.0000	48.0600	44.7200	47.2500	+0.532%	11	2,609	-71.534%
2026-01-14	43.0000	47.0000	43.0000	47.0000	+7.625%	58	2,610	-71.383%
2026-01-13	43.8000	43.8000	43.6700	43.6700	+0.046%	20	2,614	-69.201%
2026-01-12	41.5000	43.6500	41.5000	43.6500	+0.230%	14	2,610	-69.187%
2026-01-09	43.7900	44.1100	43.5500	43.5500	+4.940%	9	2,620	-69.116%
2026-01-08	45.5000	45.5000	41.0000	41.5000	0.000%	16	2,620	-67.590%
2026-01-07	41.5000	41.5000	41.5000	41.5000	-4.113%	2	2,621	-67.590%
2026-01-06	34.5000	43.2800	34.5000	43.2800	+21.266%	67	2,623	-68.923%
2026-01-05	33.0900	35.6900	33.0900	35.6900	+2.234%	3	2,677	-62.314%
2026-01-02	30.7300	34.9100	30.7300	34.9100	+13.160%	271	2,677	-61.472%
2025-12-31	32.0000	32.0000	30.1000	30.8500	-1.280%	6	2,918	-56.402%
2025-12-30	31.5000	31.5000	31.2500	31.2500	+0.321%	15	2,918	-56.960%
2025-12-29	31.1500	31.1500	31.1500	31.1500	-0.954%	2	2,918	-56.822%
2025-12-26	32.3200	32.3200	31.3800	31.4500	-9.496%	36	2,920	-57.234%
2025-12-24	38.0000	38.0000	34.4300	34.7500	-4.795%	7	2,939	-61.295%
2025-12-23	34.1200	37.4100	34.1200	36.5000	+0.275%	29	2,939	-63.151%
2025-12-22	32.4800	37.8000	32.4800	36.4000	+18.605%	66	2,942	-63.049%
2025-12-19	25.0000	30.7000	24.7500	30.6900	+32.685%	90	2,984	-56.175%
2025-12-18	21.6200	23.3000	21.6200	23.1300	+17.471%	10	3,055	-41.850%
2025-12-17	20.0500	20.4400	18.1000	19.6900	-0.051%	84	3,051	-31.691%
2025-12-16	19.4700	20.9800	18.3000	19.7000	-1.844%	81	3,031	-31.726%
2025-12-15	24.9000	24.9000	20.0700	20.0700	-17.237%	121	3,036	-32.985%
2025-12-12	26.1300	26.1300	24.2500	24.2500	-5.310%	21	3,018	-44.536%
2025-12-11	21.9900	26.0000	21.0000	25.6100	+15.882%	153	3,015	-47.481%
2025-12-10	18.5600	22.8500	18.0000	22.1000	+27.451%	445	2,931	-39.140%
2025-12-09	17.5000	17.9000	16.9400	17.3400	-3.452%	43	2,535	-22.434%
2025-12-08	16.5000	17.9600	15.8800	17.9600	+12.250%	34	2,542	-25.111%
2025-12-05	15.5000	16.0600	14.9000	16.0000	+3.226%	8	2,543	-15.938%
2025-12-04	14.1000	16.0000	14.1000	15.5000	+23.901%	89	2,538	-13.226%
2025-12-03	11.1300	12.5100	11.1300	12.5100	+11.003%	9	2,537	+7.514%
2025-12-02	10.4500	11.4000	10.4000	11.2700	+7.333%	17	2,543	+19.343%
2025-12-01	10.6500	10.7700	10.2000	10.5000	-6.334%	13	2,542	+28.095%
2025-11-28	11.6000	11.6700	11.2100	11.2100	-0.796%	4	2,535	+19.982%
2025-11-26	12.0500	12.2700	11.1300	11.3000	-1.995%	13	2,528	+19.027%
2025-11-25	12.0000	12.0000	11.1000	11.5300	-3.917%	11	2,528	+16.652%
2025-11-24	11.1600	12.0000	10.8100	12.0000	+12.676%	34	2,524	+12.083%
2025-11-21	11.2200	11.2200	10.0000	10.6500	-1.389%	39	2,507	+26.291%
2025-11-20	14.2800	14.2800	10.8000	10.8000	-18.182%	24	2,519	+24.537%
2025-11-19	12.8500	13.4000	12.7800	13.2000	+6.024%	56	2,519	+1.894%
2025-11-18	12.4200	13.1600	11.8000	12.4500	+2.469%	180	2,518	+8.032%
2025-11-17	14.0000	14.0000	11.7000	12.1500	-18.456%	35	2,518	+10.700%
2025-11-14	13.3200	15.6000	13.3200	14.9000	+4.930%	14	2,549	-9.732%
2025-11-13	15.4000	15.4700	14.0000	14.2000	-15.072%	38	2,538	-5.282%
2025-11-12	18.2500	21.0000	16.7200	16.7200	-5.803%	24	2,530	-19.557%
2025-11-11	20.2500	21.6000	17.7500	17.7500	-7.068%	32	2,529	-24.225%
2025-11-10	20.0000	20.3600	18.1000	19.1000	+3.243%	36	2,505	-29.581%
2025-11-07	15.5500	19.2000	15.1000	18.5000	+4.225%	82	2,474	-27.297%
2025-11-06	21.0000	21.0000	17.7500	17.7500	-18.240%	138	2,415	-24.225%
2025-11-05	21.7000	22.0000	20.8000	21.7100	-1.318%	22	2,378	-38.047%
2025-11-04	23.4000	23.8200	22.0000	22.0000	-14.063%	223	2,357	-38.864%
2025-11-03	25.6500	25.6500	25.6000	25.6000	+1.992%	2	2,167	-47.461%
2025-10-30	25.1000	25.1000	25.1000	25.1000	-13.597%	11	2,167	-46.414%
2025-10-29	29.0000	29.5000	29.0000	29.0500	+6.801%	6	2,156	-53.701%
2025-10-28	28.5500	28.5500	27.2000	27.2000	-6.207%	11	2,160	-50.551%
2025-10-27	29.0000	29.0000	28.9000	29.0000	+5.724%	203	2,240	-53.621%
2025-10-24	29.1200	29.1200	27.4300	27.4300	+4.615%	4	2,240	-50.966%
2025-10-23	26.2200	26.2200	26.2200	26.2200	+9.068%	1	2,242	-48.703%
2025-10-22	26.7000	26.7000	24.0000	24.0400	-16.615%	254	2,242	-44.052%
2025-10-21	29.8200	29.8500	28.8300	28.8300	-3.514%	60	2,048	-53.347%
2025-10-20	31.6000	31.6000	29.8800	29.8800	+6.335%	37	2,081	-54.987%
2025-10-17	28.9500	28.9500	27.4500	28.1000	-7.566%	4	2,099	-52.135%
2025-10-16	31.7500	32.2400	30.0000	30.4000	-2.314%	9	2,101	-55.757%
2025-10-15	33.1300	35.3400	30.6900	31.1200	+3.389%	373	2,103	-56.780%
2025-10-14	28.6700	31.6200	28.6700	30.1000	+7.079%	6	2,144	-55.316%
2025-10-13	29.7500	31.0000	27.9300	28.1100	+2.218%	50	2,144	-52.152%
2025-10-10	33.0200	33.6000	27.5000	27.5000	-5.498%	70	2,171	-51.091%
2025-10-09	28.0500	29.8000	28.0500	29.1000	+6.750%	23	2,208	-53.780%
2025-10-08	28.6900	29.9500	27.1000	27.2600	+8.390%	38	2,226	-50.660%
2025-10-07	22.8000	25.2500	21.8000	25.1500	+12.780%	569	2,239	-46.521%
2025-10-06	21.3200	23.1000	20.5500	22.3000	+5.288%	122	2,186	-39.686%
2025-10-03	18.7700	21.4700	17.1000	21.1800	+18.324%	168	2,218	-36.497%
2025-10-02	16.5000	18.1300	16.5000	17.9000	+17.996%	77	2,172	-24.860%
2025-10-01	15.3500	15.3500	15.1000	15.1700	+3.197%	12	2,191	-11.338%
2025-09-30	14.9000	14.9000	14.6000	14.7000	+0.341%	35	2,181	-8.503%
2025-09-29	14.6500	15.6000	14.4500	14.6500	0.000%	34	2,148	-8.191%
2025-09-26	14.5000	14.7000	14.5000	14.6500	-2.333%	8	2,125	-8.191%
2025-09-25	15.7000	15.9500	14.5000	15.0000	-10.448%	35	2,125	-10.333%
2025-09-24	18.2500	18.2500	16.0000	16.7500	-10.188%	27	2,123	-19.701%
2025-09-23	15.2600	19.9000	15.2600	18.6500	+14.417%	1,065	2,112	-27.882%
2025-09-22	15.3200	16.3500	15.0700	16.3000	+8.667%	85	2,604	-17.485%
2025-09-19	14.9000	15.2500	14.9000	15.0000	+3.950%	27	2,570	-10.333%
2025-09-18	15.5000	15.5000	14.4000	14.4300	-3.864%	129	2,550	-6.791%
2025-09-17	15.5000	15.5000	14.8500	15.0100	-0.596%	12	2,548	-10.393%
2025-09-16	16.3300	16.3300	15.1000	15.1000	-18.774%	61	2,547	-10.927%
2025-09-15	18.1000	19.3800	18.1000	18.5900	+0.759%	32	2,526	-27.649%
2025-09-12	17.7400	18.9000	16.7500	18.4500	+18.650%	37	2,518	-27.100%
2025-09-11	15.5500	15.5500	15.5500	15.5500	+13.504%	3	2,512	-13.505%
2025-09-10	14.3000	14.3000	13.7000	13.7000	-5.517%	12	2,509	-1.825%
2025-09-09	14.2500	14.5000	13.6700	14.5000	+2.113%	17	2,517	-7.241%
2025-09-05	13.1500	14.2000	13.1500	14.2000	+13.691%	51	2,506	-5.282%
2025-09-04	13.7400	13.7400	12.4900	12.4900	-5.379%	10	2,465	+7.686%
2025-09-03	15.3500	15.5000	13.2000	13.2000	-18.367%	28	2,462	+1.894%
2025-09-02	15.8000	16.1700	14.9800	16.1700	+9.257%	55	2,469	-16.821%
2025-08-29	14.9700	14.9700	14.8000	14.8000	-1.333%	2	2,465	-9.122%
2025-08-28	14.7200	15.0000	14.7200	15.0000	+1.764%	11	2,465	-10.333%
2025-08-27	15.5000	15.5500	14.4500	14.7400	-12.262%	47	2,465	-8.752%
2025-08-26	15.4500	17.1100	15.4500	16.8000	+11.258%	6	2,465	-19.940%
2025-08-25	15.8000	15.8000	15.1000	15.1000	+18.991%	4	2,465	-10.927%
2025-08-22	11.9500	12.6900	11.9500	12.6900	+10.348%	5	2,467	+5.989%
2025-08-21	11.6000	11.6000	11.5000	11.5000	+4.072%	3	2,462	+16.957%
2025-08-20	10.0300	11.0500	9.9000	11.0500	-5.556%	236	2,461	+21.719%
2025-08-19	13.5000	13.5000	11.4000	11.7000	-16.309%	26	2,457	+14.957%
2025-08-18	14.9000	14.9000	13.8000	13.9800	+7.538%	45	2,450	-3.791%
2025-08-15	12.2100	13.0000	12.1500	13.0000	+6.557%	12	2,460	+3.462%
2025-08-14	13.0000	13.7000	12.2000	12.2000	-0.813%	19	2,458	+10.246%
2025-08-13	13.0000	13.0000	12.2000	12.3000	-2.767%	14	2,452	+9.350%
2025-08-12	13.4000	13.4000	12.6500	12.6500	-0.472%	31	2,462	+6.324%
2025-08-11	13.1300	13.4700	12.6700	12.7100	-8.363%	4	2,473	+5.822%
2025-08-08	17.5500	17.5500	12.6000	13.8700	+3.507%	146	2,471	-3.028%
2025-08-07	13.4000	13.6500	13.0000	13.4000	-1.107%	9	2,458	+0.373%
2025-08-06	13.7500	13.7500	13.0500	13.5500	+4.391%	28	2,459	-0.738%
2025-08-05	13.8500	14.0000	12.9200	12.9800	-9.231%	11	2,459	+3.621%
2025-08-01	13.1300	14.6000	12.9000	14.3000	-2.985%	35	2,460	-5.944%
2025-07-31	15.1000	15.7500	14.7400	14.7400	-2.060%	84	2,493	-8.752%
2025-07-30	14.0300	15.0500	14.0300	15.0500	+13.073%	4	2,482	-10.631%
2025-07-29	14.5000	14.5000	13.3100	13.3100	-4.656%	39	2,484	+1.052%
2025-07-28	15.0800	15.1000	13.9500	13.9600	-10.513%	11	2,488	-3.653%
2025-07-25	15.6000	15.6000	15.6000	15.6000	-4.878%	4	2,486	-13.782%
2025-07-24	16.4500	16.4500	16.2500	16.4000	+5.263%	16	2,486	-17.988%
2025-07-23	16.4500	17.6000	15.5800	15.5800	-3.230%	10	2,494	-13.671%
2025-07-22	15.3300	16.1000	14.5000	16.1000	+2.679%	57	2,493	-16.460%
2025-07-21	17.7300	18.5000	15.6800	15.6800	-16.462%	51	2,447	-14.222%
2025-07-18	18.3000	18.7700	17.2000	18.7700	+0.643%	14	2,423	-28.343%
2025-07-17	16.8000	20.1000	16.8000	18.6500	+16.563%	200	2,422	-27.882%
2025-07-16	15.3000	16.2000	14.5000	16.0000	+12.281%	83	2,319	-15.938%
2025-07-15	13.4000	14.5900	12.9500	14.2500	+13.546%	31	2,282	-5.614%
2025-07-14	10.8500	12.7500	10.8500	12.5500	+15.138%	515	2,281	+7.171%
2025-07-11	10.6500	11.1700	10.5800	10.9000	+2.347%	41	2,009	+23.394%
2025-07-10	11.1500	11.1500	10.2200	10.6500	+3.398%	19	1,993	+26.291%
2025-07-09	9.3000	11.0000	9.3000	10.3000	-3.286%	15	1,989	+30.583%
2025-07-08	10.1900	11.2600	9.7500	10.6500	+5.760%	38	1,989	+26.291%
2025-07-07	8.7000	10.1400	8.7000	10.0700	+22.061%	46	1,974	+33.565%
2025-07-03	8.2500	8.2500	8.2500	8.2500	-9.539%	45	1,971	+63.030%
2025-07-02	9.0000	9.1300	8.6000	9.1200	+10.949%	1,785	1,971	+47.478%
2025-07-01	10.0000	10.0000	8.2200	8.2200	-10.164%	37	1,024	+63.625%
2025-06-30	10.2000	10.2000	8.9500	9.1500	-4.687%	1,046	1,035	+46.995%
2025-06-27	9.6000	9.6000	9.6000	9.6000	0.000%	1	0	+40.104%

.dark-mode .YgGdBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgGdBd{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C55RKLB Dec 18 2026 55.00 Call (RKLB261218C00055000)option OPRA

RKLB20261218C55
RKLB Dec 18 2026 55.00 Call (RKLB261218C00055000)
option OPRA