Dark

RKLB20261218C50
RKLB Dec 18 2026 50.00 Call (RKLB261218C00050000)
option OPRA

EOD

Sep 14, 2026

16.55-3.779%(-0.65)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	15.8500	16.8000	15.8500	16.5500	-3.779%	104	864	0.000%
2026-09-11	17.8000	18.1000	17.2000	17.2000	-1.546%	19	861	-3.779%
2026-09-10	16.8900	18.7500	16.8900	17.4700	-1.854%	110	852	-5.266%
2026-09-09	19.0000	19.5500	17.8000	17.8000	-10.327%	22	855	-7.022%
2026-09-08	18.9600	20.6700	18.9600	19.8500	+9.669%	31	860	-16.625%
2026-09-04	17.5800	18.3500	17.5800	18.1000	+0.556%	16	856	-8.564%
2026-09-03	18.0000	18.0000	18.0000	18.0000	+4.167%	5	856	-8.056%
2026-09-02	16.4000	17.5000	16.4000	17.2800	+2.249%	8	861	-4.225%
2026-09-01	17.2700	17.2700	16.5000	16.9000	-6.111%	4	854	-2.071%
2026-08-31	17.8000	18.3000	17.8000	18.0000	0.000%	24	853	-8.056%
2026-08-28	18.2000	18.3100	18.0000	18.0000	-13.001%	9	853	-8.056%
2026-08-27	20.0000	20.6900	20.0000	20.6900	+0.194%	5	852	-20.010%
2026-08-26	20.6500	20.6500	20.6500	20.6500	-0.959%	1	851	-19.855%
2026-08-25	21.9100	21.9100	20.8500	20.8500	-6.711%	5	850	-20.624%
2026-08-24	24.2000	24.2000	22.3500	22.3500	-14.695%	58	851	-25.951%
2026-08-20	27.6500	27.6500	26.2000	26.2000	-10.427%	4	809	-36.832%
2026-08-19	29.9000	29.9000	29.2500	29.2500	-10.550%	2	809	-43.419%
2026-08-18	30.6200	33.0000	30.6200	32.7000	-0.909%	40	809	-49.388%
2026-08-14	33.0000	33.0000	33.0000	33.0000	-4.899%	10	796	-49.848%
2026-08-13	36.8300	36.8300	34.7000	34.7000	+3.737%	2	806	-52.305%
2026-08-12	33.4500	33.4500	33.4500	33.4500	+2.450%	1	806	-50.523%
2026-08-11	34.1300	34.1300	32.6500	32.6500	-8.875%	6	807	-49.311%
2026-08-10	36.2000	36.2000	35.8300	35.8300	+1.215%	3	807	-53.810%
2026-08-07	35.4000	35.4000	35.4000	35.4000	+10.418%	1	808	-53.249%
2026-08-06	32.0600	32.0600	32.0600	32.0600	+0.219%	10	809	-48.378%
2026-08-05	31.9900	31.9900	31.9900	31.9900	+4.714%	2	819	-48.265%
2026-08-04	29.0000	30.5500	28.9000	30.5500	+13.148%	9	819	-45.827%
2026-08-03	21.1500	27.0000	21.1500	27.0000	+22.338%	31	815	-38.704%
2026-07-31	22.0700	22.0700	22.0700	22.0700	+0.776%	1	817	-25.011%
2026-07-30	21.5000	21.9000	21.5000	21.9000	+5.797%	7	818	-24.429%
2026-07-29	19.5000	20.7000	19.5000	20.7000	-3.721%	5	813	-20.048%
2026-07-28	20.5000	21.5000	20.5000	21.5000	-6.522%	3	812	-23.023%
2026-07-27	24.7500	25.5000	23.0000	23.0000	+3.371%	15	809	-28.043%
2026-07-24	24.2500	24.2700	22.2500	22.2500	-16.038%	6	807	-25.618%
2026-07-23	25.3600	26.5000	25.3000	26.5000	-2.752%	3	804	-37.547%
2026-07-22	28.0000	29.5000	27.2300	27.2500	+1.528%	7	805	-39.266%
2026-07-21	24.4000	26.8400	24.4000	26.8400	+5.669%	8	806	-38.338%
2026-07-20	25.4000	25.4000	25.4000	25.4000	-2.308%	1	808	-34.843%
2026-07-17	24.0000	27.0000	24.0000	26.0000	+3.257%	6	808	-36.346%
2026-07-16	28.1100	28.1100	25.0000	25.1800	-23.697%	33	808	-34.273%
2026-07-15	33.0000	33.0000	33.0000	33.0000	-5.714%	1	812	-49.848%
2026-07-14	36.5000	36.5000	35.0000	35.0000	+6.222%	7	812	-52.714%
2026-07-13	34.4000	34.4000	32.9500	32.9500	-12.133%	13	810	-49.772%
2026-07-10	36.0300	37.5000	36.0300	37.5000	-5.063%	2	808	-55.867%
2026-07-09	40.0000	40.0000	39.2000	39.5000	-1.052%	12	807	-58.101%
2026-07-07	39.9200	39.9200	39.9200	39.9200	-16.920%	1	797	-58.542%
2026-07-06	53.7800	53.7800	48.0500	48.0500	-19.447%	5	796	-65.557%
2026-07-02	59.6500	59.6500	59.6500	59.6500	+5.389%	30	828	-72.255%
2026-07-01	57.8100	60.5000	56.6000	56.6000	-0.527%	35	828	-70.760%
2026-06-30	52.5000	56.9000	51.6200	56.9000	+9.740%	16	817	-70.914%
2026-06-29	47.2000	51.8500	47.2000	51.8500	+27.333%	12	837	-68.081%
2026-06-26	40.9400	40.9400	40.7200	40.7200	+9.757%	4	828	-59.357%
2026-06-25	38.3200	38.3200	37.1000	37.1000	-9.930%	10	827	-55.391%
2026-06-24	44.0000	44.0000	41.1900	41.1900	-25.650%	8	828	-59.820%
2026-06-22	54.4500	55.4000	53.7800	55.4000	-10.818%	44	829	-70.126%
2026-06-17	62.1200	62.1200	62.1200	62.1200	+2.339%	15	860	-73.358%
2026-06-16	58.9500	60.9000	58.7500	60.7000	-5.378%	23	860	-72.735%
2026-06-15	62.9000	64.1500	62.9000	64.1500	+11.121%	15	851	-74.201%
2026-06-12	60.5500	60.5500	57.7300	57.7300	-9.909%	3	851	-71.332%
2026-06-11	64.0800	64.0800	64.0800	64.0800	+3.355%	2	851	-74.173%
2026-06-10	63.8800	63.8800	61.8000	62.0000	-0.322%	3	853	-73.306%
2026-06-09	57.0700	62.2000	57.0700	62.2000	+0.323%	8	853	-73.392%
2026-06-05	62.0000	62.0000	62.0000	62.0000	-17.443%	1	855	-73.306%
2026-06-04	75.1000	75.1000	75.0000	75.1000	+8.058%	4	856	-77.963%
2026-06-03	75.0400	75.0400	69.5000	69.5000	-12.125%	2	857	-76.187%
2026-06-02	79.0900	79.0900	79.0900	79.0900	-13.619%	1	857	-79.074%
2026-05-29	88.7600	91.5600	88.7600	91.5600	-8.896%	25	857	-81.924%
2026-05-28	100.5000	100.5000	100.5000	100.5000	+0.450%	1	857	-83.532%
2026-05-27	97.8500	100.0500	95.5000	100.0500	+3.625%	14	858	-83.458%
2026-05-26	95.7300	96.5500	95.7300	96.5500	+7.278%	9	868	-82.859%
2026-05-22	90.0000	90.0000	90.0000	90.0000	+13.924%	1	872	-81.611%
2026-05-21	83.0000	83.0000	79.0000	79.0000	-9.195%	5	872	-79.051%
2026-05-20	85.0000	87.0000	85.0000	87.0000	+2.353%	10	872	-80.977%
2026-05-18	81.0000	85.0000	81.0000	85.0000	-0.118%	18	893	-80.529%
2026-05-14	77.0000	86.5000	76.0000	85.1000	+6.176%	9	893	-80.552%
2026-05-13	80.1500	80.1500	80.1500	80.1500	+11.941%	1	899	-79.351%
2026-05-12	69.8000	71.6000	68.0000	71.6000	-1.918%	15	899	-76.885%
2026-05-11	71.2000	73.3000	69.0000	73.0000	+26.626%	60	899	-77.329%
2026-05-08	50.1000	57.6500	50.0000	57.6500	+60.139%	32	953	-71.292%
2026-05-07	38.6000	38.6000	35.5000	36.0000	-5.263%	12	967	-54.028%
2026-05-06	38.0000	38.0000	38.0000	38.0000	+10.433%	2	966	-56.447%
2026-05-05	35.5000	35.5000	34.4100	34.4100	-14.190%	2	966	-51.904%
2026-04-30	37.3900	40.1000	37.0500	40.1000	+19.594%	23	964	-58.728%
2026-04-29	33.5300	33.5300	33.5300	33.5300	-7.885%	1	976	-50.641%
2026-04-28	36.9500	37.0600	36.1800	36.4000	-4.637%	14	975	-54.533%
2026-04-24	41.7200	41.7200	38.1700	38.1700	-4.575%	3	966	-56.641%
2026-04-23	43.5000	43.5000	40.0000	40.0000	-13.960%	6	966	-58.625%
2026-04-22	47.8400	47.9600	46.3500	46.4900	+2.627%	43	970	-64.401%
2026-04-21	46.1500	46.1500	45.3000	45.3000	+2.027%	6	969	-63.466%
2026-04-20	45.0800	45.0800	43.8200	44.4000	+8.293%	3	968	-62.725%
2026-04-17	41.0700	41.0700	41.0000	41.0000	+2.500%	2	968	-59.634%
2026-04-16	37.3800	40.0000	36.3000	40.0000	+36.939%	56	969	-58.625%
2026-04-15	31.2500	31.2500	29.0000	29.2100	-5.316%	5	949	-43.341%
2026-04-14	30.8800	30.8800	30.6800	30.8500	+13.419%	9	948	-46.353%
2026-04-09	27.2000	27.2000	27.2000	27.2000	-6.754%	1	950	-39.154%
2026-04-08	28.4700	29.6000	28.4700	29.1700	+10.034%	3	949	-43.264%
2026-04-07	25.1000	26.5100	25.1000	26.5100	-5.792%	6	950	-37.571%
2026-04-06	28.1400	28.1400	28.1400	28.1400	-2.054%	1	945	-41.187%
2026-04-02	23.9000	28.7300	23.9000	28.7300	+2.607%	8	944	-42.395%
2026-04-01	25.9800	28.0000	25.9800	28.0000	+10.672%	5	944	-40.893%
2026-03-31	22.8300	25.4000	22.8300	25.3000	+30.412%	15	944	-34.585%
2026-03-30	21.9700	21.9700	19.4000	19.4000	-15.210%	424	929	-14.691%
2026-03-27	26.1000	26.2600	22.8800	22.8800	-16.374%	14	1,215	-27.666%
2026-03-26	27.3600	27.3600	27.3600	27.3600	-16.048%	1	1,214	-39.510%
2026-03-25	29.6000	32.8500	29.6000	32.5900	+25.346%	7	1,213	-49.218%
2026-03-24	26.0000	26.0000	26.0000	26.0000	-8.772%	2	1,219	-36.346%
2026-03-23	28.5000	28.5000	28.5000	28.5000	+1.423%	2	1,217	-41.930%
2026-03-20	30.2000	30.2000	27.9600	28.1000	-5.546%	17	1,218	-41.103%
2026-03-19	29.7500	29.7500	29.7500	29.7500	-0.502%	1	1,231	-44.370%
2026-03-18	33.2000	33.2000	29.9000	29.9000	-13.932%	19	1,230	-44.649%
2026-03-17	35.5000	36.6000	34.7400	34.7400	+17.365%	6	1,230	-52.360%
2026-03-13	29.6000	29.6000	29.6000	29.6000	-3.173%	1	1,232	-44.088%
2026-03-12	32.0000	32.0000	30.5700	30.5700	-3.259%	24	1,233	-45.862%
2026-03-11	33.4000	33.5000	31.6000	31.6000	+4.119%	5	1,233	-47.627%
2026-03-10	30.3500	30.3500	30.3500	30.3500	+2.465%	1	1,236	-45.470%
2026-03-09	31.1100	31.1100	29.6200	29.6200	-5.216%	38	1,235	-44.126%
2026-03-06	34.6000	34.6000	31.2500	31.2500	+1.792%	5	1,273	-47.040%
2026-03-05	30.7000	30.7000	30.7000	30.7000	-4.272%	5	1,270	-46.091%
2026-03-04	32.2500	32.2500	32.0700	32.0700	+10.586%	11	1,275	-48.394%
2026-03-03	29.0000	29.0000	29.0000	29.0000	-7.878%	1	1,267	-42.931%
2026-03-02	30.0500	31.4800	30.0500	31.4800	+6.172%	2	1,268	-47.427%
2026-02-27	29.5000	29.8000	26.8000	29.6500	-8.909%	9	1,269	-44.182%
2026-02-26	31.0000	32.5500	31.0000	32.5500	+6.130%	7	1,266	-49.155%
2026-02-24	30.6000	30.6700	30.6000	30.6700	-3.127%	2	1,264	-46.038%
2026-02-23	31.1800	31.6600	31.1800	31.6600	-12.056%	37	1,263	-47.726%
2026-02-19	36.0000	36.0000	36.0000	36.0000	+1.637%	1	1,283	-54.028%
2026-02-18	36.0000	36.0300	35.4200	35.4200	+12.302%	38	1,284	-53.275%
2026-02-17	28.6200	31.5400	28.6200	31.5400	+2.904%	17	1,265	-47.527%
2026-02-13	30.6500	30.6500	30.6500	30.6500	+9.464%	1	1,281	-46.003%
2026-02-12	28.8300	29.7000	28.0000	28.0000	-7.895%	24	1,281	-40.893%
2026-02-11	34.3500	34.3500	30.4000	30.4000	-10.588%	12	1,289	-45.559%
2026-02-10	35.0300	35.8100	34.0000	34.0000	-8.602%	34	1,295	-51.324%
2026-02-09	35.8000	37.2900	35.8000	37.2000	+13.936%	7	1,320	-55.511%
2026-02-06	30.8000	32.8400	30.6700	32.6500	+11.586%	20	1,321	-49.311%
2026-02-05	33.9300	33.9300	29.0500	29.2600	-15.871%	7	1,319	-43.438%
2026-02-04	33.6000	34.7800	31.5000	34.7800	-6.000%	14	1,319	-52.415%
2026-02-02	38.6500	39.0000	37.0000	37.0000	-7.500%	9	1,309	-55.270%
2026-01-30	42.0000	42.0000	40.0000	40.0000	-14.163%	7	1,302	-58.625%
2026-01-29	44.0000	46.6000	44.0000	46.6000	-3.058%	2	1,303	-64.485%
2026-01-28	48.0700	48.0700	48.0700	48.0700	+6.467%	3	1,303	-65.571%
2026-01-27	43.5800	45.1500	43.5800	45.1500	+1.575%	15	1,300	-63.344%
2026-01-26	44.4500	44.4500	44.4500	44.4500	-11.100%	4	1,295	-62.767%
2026-01-23	51.9300	51.9300	50.0000	50.0000	+5.641%	2	1,299	-66.900%
2026-01-22	42.7500	47.4000	42.7500	47.3300	+2.891%	32	1,299	-65.033%
2026-01-21	46.0100	46.0100	41.5000	46.0000	-4.900%	218	1,302	-64.022%
2026-01-20	49.1500	49.1600	48.3700	48.3700	-11.459%	9	1,429	-65.785%
2026-01-16	52.3100	56.0000	52.3100	54.6300	+9.042%	104	1,447	-69.705%
2026-01-15	48.0000	50.1000	47.2000	50.1000	+0.200%	16	1,447	-66.966%
2026-01-14	46.0000	50.0000	46.0000	50.0000	+8.507%	42	1,440	-66.900%
2026-01-13	48.0000	48.0000	46.0800	46.0800	-2.620%	10	1,482	-64.084%
2026-01-12	46.4800	47.3200	44.1500	47.3200	+5.156%	42	1,487	-65.025%
2026-01-09	44.3000	47.1000	44.3000	45.0000	+2.857%	93	1,497	-63.222%
2026-01-08	46.0000	48.2100	42.9800	43.7500	-3.315%	32	1,522	-62.171%
2026-01-07	43.0000	45.2500	43.0000	45.2500	-1.071%	3	1,509	-63.425%
2026-01-06	37.0500	45.7400	36.6000	45.7400	+18.805%	31	1,512	-63.817%
2026-01-05	35.0000	38.5000	35.0000	38.5000	+4.054%	6	1,540	-57.013%
2026-01-02	33.4900	37.0000	33.4900	37.0000	+12.736%	75	1,540	-55.270%
2025-12-31	33.6300	33.6300	32.8200	32.8200	-0.545%	2	1,610	-49.573%
2025-12-30	33.8200	35.3100	33.0000	33.0000	+2.708%	23	1,610	-49.848%
2025-12-29	34.0400	34.0400	32.1300	32.1300	-5.221%	42	1,605	-48.491%
2025-12-26	35.4500	35.4500	32.7000	33.9000	-12.176%	68	1,615	-51.180%
2025-12-24	38.0000	38.6000	35.8500	38.6000	0.000%	10	1,625	-57.124%
2025-12-23	37.5000	39.0600	36.2500	38.6000	-0.771%	25	1,625	-57.124%
2025-12-22	35.6700	39.5000	35.6700	38.9000	+18.345%	78	1,633	-57.455%
2025-12-19	27.7300	33.0800	27.7300	32.8700	+35.546%	143	1,652	-49.650%
2025-12-18	24.2500	24.8200	24.2500	24.2500	+16.867%	7	1,642	-31.753%
2025-12-17	20.8100	21.5000	20.5000	20.7500	-3.263%	10	1,639	-20.241%
2025-12-16	20.9900	22.6000	20.0700	21.4500	-2.941%	95	1,634	-22.844%
2025-12-15	24.4000	24.4000	21.7100	22.1000	-16.604%	125	1,666	-25.113%
2025-12-12	27.3000	28.3400	25.8800	26.5000	-4.676%	42	1,577	-37.547%
2025-12-11	23.6000	28.0000	23.6000	27.8000	+15.833%	96	1,585	-40.468%
2025-12-10	19.3000	24.0000	19.3000	24.0000	+20.968%	77	1,611	-31.042%
2025-12-09	18.9600	20.0000	18.4000	19.8400	+6.096%	69	1,648	-16.583%
2025-12-08	18.0600	19.0000	17.1500	18.7000	+9.038%	81	1,641	-11.497%
2025-12-05	16.7200	17.8400	16.4000	17.1500	-2.000%	43	1,603	-3.499%
2025-12-04	14.6000	17.5000	14.5000	17.5000	+22.893%	88	1,583	-5.429%
2025-12-03	12.2300	14.3500	12.2300	14.2400	+14.746%	40	1,540	+16.222%
2025-12-02	12.3000	12.9000	12.1000	12.4100	+6.891%	323	1,512	+33.360%
2025-12-01	12.0500	12.1200	11.3000	11.6100	-8.941%	356	1,807	+42.550%
2025-11-28	12.9500	13.3000	12.7000	12.7500	0.000%	17	1,474	+29.804%
2025-11-26	13.3000	13.5500	12.5500	12.7500	-2.224%	32	1,448	+29.804%
2025-11-25	12.3000	13.0400	12.3000	13.0400	+3.492%	5	1,448	+26.917%
2025-11-24	12.4500	12.7500	12.0000	12.6000	+0.239%	25	1,447	+31.349%
2025-11-21	12.6000	13.0000	10.8800	12.5700	-0.475%	44	1,436	+31.663%
2025-11-20	15.4000	15.5000	12.0000	12.6300	-12.897%	99	1,413	+31.037%
2025-11-19	14.6000	14.6000	13.9700	14.5000	+5.455%	42	1,352	+14.138%
2025-11-18	13.9000	14.3000	12.8000	13.7500	+2.535%	183	1,323	+20.364%
2025-11-17	15.4000	15.4000	13.4100	13.4100	-12.922%	108	1,220	+23.415%
2025-11-14	14.5000	17.1000	14.5000	15.4000	-1.911%	50	1,183	+7.468%
2025-11-13	16.7000	17.0700	15.0000	15.7000	-14.905%	490	1,165	+5.414%
2025-11-12	20.1500	22.0000	18.3500	18.4500	-6.582%	103	1,156	-10.298%
2025-11-11	22.0000	23.3500	19.3500	19.7500	-2.709%	94	1,172	-16.203%
2025-11-10	22.3000	22.6000	19.8200	20.3000	+2.525%	46	1,195	-18.473%
2025-11-07	18.1700	20.2500	16.2500	19.8000	+6.969%	132	1,184	-16.414%
2025-11-06	21.2800	21.5500	18.5100	18.5100	-19.939%	35	1,110	-10.589%
2025-11-05	23.6000	23.6000	22.5500	23.1200	-3.506%	7	1,097	-28.417%
2025-11-04	25.0000	25.9800	23.9600	23.9600	-10.863%	38	1,091	-30.927%
2025-11-03	27.0000	27.3500	25.2000	26.8800	-0.334%	21	1,122	-38.430%
2025-10-31	27.2000	27.2000	26.9700	26.9700	-0.111%	2	1,122	-38.636%
2025-10-30	28.7800	28.7800	27.0000	27.0000	-13.323%	29	1,123	-38.704%
2025-10-29	31.3400	31.3400	30.1800	31.1500	+0.907%	23	1,140	-46.870%
2025-10-28	30.4000	31.1600	30.0000	30.8700	+1.881%	18	1,135	-46.388%
2025-10-27	30.0000	30.5000	29.8100	30.3000	-3.349%	10	1,129	-45.380%
2025-10-24	31.3500	31.3500	31.3500	31.3500	+5.556%	1	1,129	-47.209%
2025-10-23	28.4300	29.7000	28.4300	29.7000	+12.160%	6	1,128	-44.276%
2025-10-22	28.0800	28.7400	25.3900	26.4800	-13.521%	117	1,127	-37.500%
2025-10-21	31.4600	32.0000	30.6200	30.6200	-7.212%	22	1,212	-45.950%
2025-10-20	32.5500	34.7100	32.5500	33.0000	+8.553%	64	1,208	-49.848%
2025-10-17	32.4900	32.4900	30.0000	30.4000	-4.702%	15	1,211	-45.559%
2025-10-16	34.7500	35.2500	31.9000	31.9000	-4.118%	83	1,218	-48.119%
2025-10-15	35.8200	37.0000	33.2700	33.2700	-1.217%	25	1,218	-50.255%
2025-10-14	29.2600	33.6800	29.2300	33.6800	+15.342%	11	1,219	-50.861%
2025-10-13	33.3500	33.6400	29.2000	29.2000	-2.699%	56	1,217	-43.322%
2025-10-10	35.0000	36.0000	29.6700	30.0100	-4.427%	163	1,233	-44.852%
2025-10-09	30.0500	31.5500	30.0500	31.4000	+7.167%	19	1,202	-47.293%
2025-10-08	31.6000	32.0000	29.0800	29.3000	+10.358%	73	1,206	-43.515%
2025-10-07	24.3000	27.0000	23.3500	26.5500	+7.316%	180	1,263	-37.665%
2025-10-06	24.0000	24.7400	23.0000	24.7400	+8.035%	62	1,263	-33.104%
2025-10-03	20.0000	23.0700	19.2500	22.9000	+14.845%	149	1,306	-27.729%
2025-10-02	17.6000	19.9400	17.5000	19.9400	+18.761%	161	1,372	-17.001%
2025-10-01	17.9500	17.9500	16.7400	16.7900	+3.963%	20	1,485	-1.429%
2025-09-30	16.4000	16.5000	16.0100	16.1500	-1.524%	78	1,479	+2.477%
2025-09-29	16.7000	16.7000	15.7400	16.4000	+3.797%	8	1,425	+0.915%
2025-09-26	16.8900	16.8900	15.8000	15.8000	-2.228%	153	1,426	+4.747%
2025-09-25	16.9300	17.4800	15.4500	16.1600	-9.009%	173	1,409	+2.413%
2025-09-24	19.8000	19.8000	17.5000	17.7600	-12.941%	155	1,391	-6.813%
2025-09-23	16.8000	21.0000	16.8000	20.4000	+14.736%	72	1,361	-18.873%
2025-09-22	16.0000	18.0500	16.0000	17.7800	+7.758%	41	1,355	-6.918%
2025-09-19	16.4500	17.0000	16.4500	16.5000	+3.904%	66	1,346	+0.303%
2025-09-18	17.2000	17.2000	15.8800	15.8800	-6.588%	17	1,328	+4.219%
2025-09-17	16.4400	17.1000	16.0000	17.0000	+2.410%	24	1,329	-2.647%
2025-09-16	18.6900	18.6900	16.3500	16.6000	-18.707%	274	1,319	-0.301%
2025-09-15	20.0000	21.5500	20.0000	20.4200	+1.089%	57	1,147	-18.952%
2025-09-12	17.2500	20.8000	17.2500	20.2000	+15.759%	390	1,119	-18.069%
2025-09-11	16.5000	17.4500	16.5000	17.4500	+14.803%	16	806	-5.158%
2025-09-10	15.8300	16.7500	15.0000	15.2000	+0.729%	19	806	+8.882%
2025-09-09	16.0000	16.0000	15.0000	15.0900	-2.013%	20	792	+9.675%
2025-09-08	16.3500	16.4000	15.4000	15.4000	+0.654%	11	782	+7.468%
2025-09-05	14.3600	15.3000	13.9700	15.3000	+11.192%	13	783	+8.170%
2025-09-04	14.7000	14.9000	13.7600	13.7600	-4.775%	63	782	+20.276%
2025-09-03	16.7000	16.7000	14.4500	14.4500	-19.543%	96	780	+14.533%
2025-09-02	16.6300	18.0000	16.3400	17.9600	+6.272%	14	698	-7.851%
2025-08-29	15.7200	16.9000	15.7200	16.9000	+3.364%	40	681	-2.071%
2025-08-28	15.9500	16.3500	15.9500	16.3500	+2.830%	12	681	+1.223%
2025-08-27	17.2500	17.2500	15.9000	15.9000	-10.824%	5	688	+4.088%
2025-08-26	16.2600	18.8000	16.2600	17.8300	+4.269%	48	683	-7.179%
2025-08-25	15.8900	18.0000	15.8900	17.1000	+21.019%	47	681	-3.216%
2025-08-22	13.6500	14.4400	13.6500	14.1300	+13.952%	5	691	+17.127%
2025-08-21	12.6100	12.6100	12.4000	12.4000	+4.553%	13	692	+33.468%
2025-08-20	11.7500	11.9300	11.0000	11.8600	-5.120%	116	685	+39.545%
2025-08-19	13.6200	13.7700	12.5000	12.5000	-20.382%	99	622	+32.400%
2025-08-18	15.2100	15.7000	15.2100	15.7000	+6.009%	5	583	+5.414%
2025-08-15	13.2500	14.8200	13.0000	14.8100	+6.547%	30	581	+11.749%
2025-08-14	13.4000	14.8900	13.3000	13.9000	+3.192%	27	585	+19.065%
2025-08-13	14.5000	14.5000	13.3000	13.4700	-4.128%	52	575	+22.866%
2025-08-12	15.5000	15.9000	14.0500	14.0500	-8.766%	52	598	+17.794%
2025-08-11	14.5000	15.5000	13.3000	15.4000	+2.872%	64	565	+7.468%
2025-08-08	16.2500	18.5000	14.6500	14.9700	+0.808%	139	549	+10.554%
2025-08-07	14.2500	15.0500	14.1000	14.8500	+0.883%	66	568	+11.448%
2025-08-06	15.5000	15.5000	14.4500	14.7200	-2.517%	24	568	+12.432%
2025-08-05	14.6000	15.5000	14.2100	15.1000	-2.265%	16	584	+9.603%
2025-08-04	15.4200	15.4500	15.4200	15.4500	+0.390%	12	578	+7.120%
2025-08-01	14.4000	15.8800	14.0000	15.3900	-0.710%	48	566	+7.537%
2025-07-31	16.4800	17.0000	15.5000	15.5000	-3.125%	23	549	+6.774%
2025-07-30	15.0000	16.0500	15.0000	16.0000	+7.383%	27	544	+3.438%
2025-07-29	15.5500	15.5500	14.3000	14.9000	-3.871%	27	545	+11.074%
2025-07-28	16.1500	16.1500	15.4700	15.5000	-12.921%	61	536	+6.774%
2025-07-25	17.0000	17.8000	17.0000	17.8000	0.000%	18	497	-7.022%
2025-07-24	18.8000	19.0000	17.7500	17.8000	-5.067%	80	489	-7.022%
2025-07-23	18.5000	18.7500	17.6300	18.7500	+6.959%	156	419	-11.733%
2025-07-22	17.2500	17.5300	15.9500	17.5300	+1.037%	77	392	-5.590%
2025-07-21	20.5000	20.5000	17.3500	17.3500	-14.951%	67	408	-4.611%
2025-07-18	19.2000	20.4000	18.4000	20.4000	+0.542%	40	372	-18.873%
2025-07-17	19.0200	21.9000	19.0200	20.2900	+16.609%	196	368	-18.433%
2025-07-16	16.4900	17.6500	15.8400	17.4000	+10.336%	168	274	-4.885%
2025-07-15	14.5500	16.0300	14.5500	15.7700	+8.385%	91	269	+4.946%
2025-07-14	12.0000	14.5500	11.5400	14.5500	+22.785%	98	246	+13.746%
2025-07-11	12.5100	12.5100	11.6500	11.8500	-0.837%	9	207	+39.662%
2025-07-10	11.9000	12.0000	11.4200	11.9500	-0.500%	110	207	+38.494%
2025-07-09	11.5500	12.0100	11.5000	12.0100	+1.866%	13	155	+37.802%
2025-07-08	11.8500	12.4500	11.5700	11.7900	-1.339%	77	148	+40.373%
2025-07-07	10.6700	11.9500	10.3500	11.9500	+20.101%	18	80	+38.494%
2025-07-03	9.9000	10.0400	9.8300	9.9500	+2.577%	17	53	+66.332%
2025-07-02	9.4500	9.7000	9.4300	9.7000	+4.526%	7	53	+70.619%
2025-07-01	10.9200	11.2000	9.2800	9.2800	-8.119%	28	46	+78.341%
2025-06-30	10.5500	10.9500	10.1000	10.1000	+1.000%	12	20	+63.861%
2025-06-27	10.6900	11.0000	9.9900	10.0000	0.000%	14	0	+65.500%

.dark-mode .zNc8Tb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNc8Tb{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C50RKLB Dec 18 2026 50.00 Call (RKLB261218C00050000)option OPRA

RKLB20261218C50
RKLB Dec 18 2026 50.00 Call (RKLB261218C00050000)
option OPRA