Dark

RKLB20261218C5
RKLB Dec 18 2026 5.00 Call (RKLB261218C00005000)
option OPRA

Inactive

Jun 24, 2026

80.35-19.650%(-19.65)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	80.4500	80.4500	80.3500	80.3500	-19.650%	25	498	0.000%
2026-06-18	100.0000	100.0000	100.0000	100.0000	-2.515%	25	535	-19.650%
2026-06-10	102.5800	102.5800	102.5800	102.5800	-6.745%	3	535	-21.671%
2026-06-09	110.0000	110.0000	110.0000	110.0000	-6.175%	2	538	-26.955%
2026-05-19	117.2400	117.2400	117.2400	117.2400	-4.489%	1	541	-31.465%
2026-05-18	122.7500	122.7500	122.7500	122.7500	-1.469%	3	544	-34.542%
2026-05-14	124.5800	124.5800	124.5800	124.5800	+2.848%	1	544	-35.503%
2026-05-13	121.1300	121.1300	121.1300	121.1300	+37.648%	1	774	-33.666%
2026-05-08	88.0000	88.0000	88.0000	88.0000	+19.760%	10	774	-8.693%
2026-05-05	73.4800	73.4800	73.4800	73.4800	+12.098%	40	784	+9.349%
2026-04-15	68.1200	68.1200	65.5500	65.5500	+7.459%	90	744	+22.578%
2026-04-07	61.0000	61.0000	61.0000	61.0000	-8.202%	1	767	+31.721%
2026-03-10	66.4500	66.4500	66.4500	66.4500	+6.320%	1	767	+20.918%
2026-02-24	62.5000	62.5000	62.5000	62.5000	-14.384%	1	767	+28.560%
2026-02-03	72.0000	73.0000	72.0000	73.0000	-10.154%	7	767	+10.068%
2026-01-27	81.2500	81.2500	81.2500	81.2500	-11.876%	3	767	-1.108%
2026-01-16	92.2000	92.2000	92.2000	92.2000	+7.209%	3	770	-12.852%
2026-01-14	86.0000	86.0000	86.0000	86.0000	+4.878%	1	839	-6.570%
2026-01-08	82.0000	82.0000	82.0000	82.0000	+23.867%	1	840	-2.012%
2025-12-29	66.7000	66.7000	66.2000	66.2000	-9.625%	59	840	+21.375%
2025-12-22	73.4000	73.4000	73.2500	73.2500	+37.559%	2	900	+9.693%
2025-12-18	53.2500	53.2500	53.2500	53.2500	+8.232%	17	900	+50.892%
2025-12-17	49.4000	49.4000	49.2000	49.2000	+35.724%	29	917	+63.313%
2025-12-01	36.2500	36.2500	36.2500	36.2500	-34.685%	2	949	+121.655%
2025-11-03	55.5000	55.5000	55.5000	55.5000	-14.615%	18	967	+44.775%
2025-10-10	65.0000	65.0000	65.0000	65.0000	+3.586%	22	968	+23.615%
2025-10-09	62.7500	62.7500	62.7500	62.7500	+11.734%	1	968	+28.048%
2025-10-07	56.1600	56.1600	56.1600	56.1600	+12.771%	1	967	+43.073%
2025-10-03	49.8000	49.8000	49.8000	49.8000	+15.145%	1	967	+61.345%
2025-09-19	42.9000	43.2900	42.9000	43.2500	-1.436%	59	967	+85.780%
2025-08-28	43.8800	43.8800	43.8800	43.8800	+0.412%	1	974	+83.113%
2025-08-25	43.7000	43.7000	43.7000	43.7000	+10.633%	1	975	+83.867%
2025-08-22	39.5000	39.5000	39.5000	39.5000	-5.276%	5	975	+103.418%
2025-08-18	41.7500	41.7500	41.7000	41.7000	+6.923%	4	980	+92.686%
2025-08-07	39.0000	39.0000	39.0000	39.0000	+0.051%	9	981	+106.026%
2025-08-01	38.9800	38.9800	38.9800	38.9800	-8.066%	1	981	+106.131%
2025-07-25	42.7500	42.7500	42.4000	42.4000	+2.292%	2	981	+89.505%
2025-07-22	40.3000	41.4500	39.6000	41.4500	-4.931%	5	983	+93.848%
2025-07-21	43.6000	43.6000	43.6000	43.6000	-3.111%	1	985	+84.289%
2025-07-18	45.0000	45.0000	45.0000	45.0000	-5.462%	10	986	+78.556%
2025-07-17	46.0000	47.6000	46.0000	47.6000	+18.881%	2	986	+68.803%
2025-07-15	40.0400	40.0400	40.0400	40.0400	+22.747%	1	986	+100.674%
2025-07-07	32.6200	32.6200	32.6200	32.6200	+3.556%	7	986	+146.321%
2025-07-01	31.5000	31.5000	31.5000	31.5000	+21.154%	1	986	+155.079%
2025-06-23	26.0000	26.0000	26.0000	26.0000	+10.030%	1	986	+209.038%
2025-06-20	23.6300	23.6300	23.6300	23.6300	+9.907%	2	986	+240.034%
2025-06-16	21.5000	21.5000	21.5000	21.5000	-8.744%	1	987	+273.721%
2025-05-29	23.5600	23.5600	23.5600	23.5600	-3.640%	4	987	+241.044%
2025-05-28	24.4500	24.4500	24.4500	24.4500	+11.136%	1	987	+228.630%
2025-05-27	22.0000	22.0000	22.0000	22.0000	+4.762%	2	988	+265.227%
2025-05-19	21.0000	21.0000	21.0000	21.0000	+24.260%	1	988	+282.619%
2025-05-09	16.9000	16.9000	16.9000	16.9000	-5.902%	2	988	+375.444%
2025-04-30	17.9600	17.9600	17.9600	17.9600	+17.232%	1	988	+347.383%
2025-04-14	15.3200	15.3200	15.3200	15.3200	-3.829%	1	988	+424.478%
2025-04-11	16.0000	16.0000	15.9300	15.9300	-4.896%	4	988	+404.394%
2025-04-09	16.0000	16.7500	16.0000	16.7500	+20.764%	10	987	+379.701%
2025-04-07	12.0000	13.8700	12.0000	13.8700	+24.395%	6	989	+479.308%
2025-04-04	11.1500	11.1500	11.1500	11.1500	-20.072%	10	993	+620.628%
2025-04-03	13.9500	13.9500	13.9500	13.9500	-11.146%	5	998	+475.986%
2025-03-25	15.7000	15.7000	15.7000	15.7000	-2.907%	8	1,003	+411.783%
2025-03-24	16.1700	16.1700	16.1700	16.1700	+13.873%	1	1,003	+396.908%
2025-03-20	14.2000	14.2000	14.2000	14.2000	+12.698%	1	1,004	+465.845%
2025-03-10	12.4000	12.6000	12.4000	12.6000	-10.000%	11	1,006	+537.698%
2025-03-07	14.6000	14.6000	14.0000	14.0000	-10.256%	20	1,017	+473.929%
2025-03-03	16.6500	16.6500	15.6000	15.6000	-2.500%	20	1,027	+415.064%
2025-02-28	14.0000	16.0000	14.0000	16.0000	-1.417%	20	1,017	+402.188%
2025-02-25	16.2300	16.2300	16.2300	16.2300	-16.769%	2	1,017	+395.071%
2025-02-24	19.5000	19.5000	17.8500	19.5000	-3.751%	6	1,017	+312.051%
2025-02-20	20.0000	20.2600	20.0000	20.2600	-13.714%	2	1,018	+296.594%
2025-02-18	23.0000	23.4800	23.0000	23.4800	-4.163%	12	1,018	+242.206%
2025-02-11	24.5000	24.5000	24.5000	24.5000	-2.000%	1	1,027	+227.959%
2025-02-07	25.0000	25.0000	25.0000	25.0000	+10.619%	4	1,038	+221.400%
2025-02-03	22.6000	22.6000	22.6000	22.6000	-13.244%	2	1,040	+255.531%
2025-01-31	26.0500	26.0500	26.0500	26.0500	+1.599%	4	1,042	+208.445%
2025-01-29	25.6400	25.6400	25.6400	25.6400	+1.948%	1	1,044	+213.378%
2025-01-27	24.7000	25.3500	24.7000	25.1500	-4.518%	12	1,045	+219.483%
2025-01-24	26.3400	26.3400	26.3400	26.3400	+0.381%	2	1,056	+205.049%
2025-01-23	25.5400	26.2400	24.7000	26.2400	+1.705%	5	1,055	+206.212%
2025-01-21	26.2000	26.2000	25.8000	25.8000	+25.854%	3	1,058	+211.434%
2025-01-16	20.5000	20.5000	20.5000	20.5000	-1.205%	10	1,058	+291.951%
2025-01-13	20.7500	20.7500	20.7500	20.7500	-15.992%	5	1,068	+287.229%
2025-01-07	25.1200	25.1200	24.7000	24.7000	-0.121%	3	1,074	+225.304%
2025-01-06	25.8000	25.8000	24.7300	24.7300	+5.369%	11	1,088	+224.909%
2025-01-03	23.5000	23.5000	23.4700	23.4700	+14.768%	4	1,088	+242.352%
2025-01-02	20.5000	20.5000	20.4500	20.4500	-13.347%	23	1,090	+292.910%
2024-12-27	23.5000	23.6000	23.0000	23.6000	+12.381%	18	1,113	+240.466%
2024-12-23	21.0000	21.0000	21.0000	21.0000	+2.439%	11	1,122	+282.619%
2024-12-20	20.8000	20.8000	20.5000	20.5000	-4.917%	21	1,133	+291.951%
2024-12-16	20.0800	21.5600	20.0800	21.5600	+12.409%	5	1,153	+272.681%
2024-12-13	19.1800	19.1800	19.1800	19.1800	-2.143%	2	1,157	+318.926%
2024-12-12	19.6000	19.6000	19.6000	19.6000	-0.558%	1	1,157	+309.949%
2024-12-11	18.9000	19.7100	18.9000	19.7100	-1.940%	4	1,156	+307.661%
2024-12-05	20.1000	20.1000	20.1000	20.1000	+12.291%	1	1,161	+299.751%
2024-12-04	19.3000	20.0000	17.9000	17.9000	-5.291%	3	1,162	+348.883%
2024-12-03	19.7000	19.7000	18.9000	18.9000	-6.897%	2	1,162	+325.132%
2024-12-02	22.0000	22.0000	20.3000	20.3000	-13.617%	5	1,161	+295.813%
2024-11-29	23.5000	23.5000	23.5000	23.5000	+2.174%	20	1,161	+241.915%
2024-11-27	22.9000	23.0000	22.9000	23.0000	+6.977%	4	1,175	+249.348%
2024-11-26	22.2000	22.5000	21.5000	21.5000	+6.965%	13	1,175	+273.721%
2024-11-25	20.1000	20.1000	20.1000	20.1000	+3.822%	20	1,188	+299.751%
2024-11-22	19.1000	19.3600	18.8600	19.3600	+7.556%	14	1,213	+315.031%
2024-11-21	16.4000	18.0000	16.4000	18.0000	+9.091%	4	1,223	+346.389%
2024-11-19	16.5000	16.5000	16.5000	16.5000	+13.480%	3	1,223	+386.970%
2024-11-18	14.5400	14.5400	14.5400	14.5400	+15.397%	10	1,226	+452.613%
2024-11-15	12.6900	12.6900	12.6000	12.6000	-6.805%	140	1,236	+537.698%
2024-11-14	13.4000	13.5200	13.4000	13.5200	-15.500%	2	1,292	+494.305%
2024-11-13	14.8000	18.2000	14.8000	16.0000	+50.943%	174	1,293	+402.188%
2024-11-12	11.2000	11.2000	10.6000	10.6000	-6.195%	10	1,461	+658.019%
2024-11-11	11.1000	11.3900	11.1000	11.3000	+17.342%	18	1,464	+611.062%
2024-11-08	9.6000	9.6300	9.6000	9.6300	-3.700%	4	1,482	+734.372%
2024-11-07	10.0000	10.0000	10.0000	10.0000	+25.000%	1	1,482	+703.500%
2024-11-05	8.0000	8.0000	8.0000	8.0000	+14.286%	5	1,481	+904.375%
2024-10-31	7.0000	7.0000	7.0000	7.0000	-8.497%	10	1,486	+1,047.857%
2024-10-30	7.6600	7.6600	7.6500	7.6500	+2.000%	7	1,496	+950.327%
2024-10-29	7.8000	7.8000	7.5000	7.5000	-3.846%	3	1,489	+971.333%
2024-10-28	7.6000	7.9000	7.6000	7.8000	+1.299%	21	1,486	+930.128%
2024-10-25	7.5400	7.7000	7.5400	7.7000	+5.479%	8	1,467	+943.506%
2024-10-23	7.3000	7.3000	7.3000	7.3000	-3.947%	2	1,467	+1,000.685%
2024-10-22	7.5000	7.7000	7.5000	7.6000	+0.264%	24	1,469	+957.237%
2024-10-21	7.6300	7.6300	7.5800	7.5800	+3.836%	11	1,489	+960.026%
2024-10-18	7.4000	7.4000	7.3000	7.3000	+0.413%	20	1,489	+1,000.685%
2024-10-17	7.3000	7.3000	7.2700	7.2700	-4.342%	8	1,489	+1,005.227%
2024-10-16	7.4000	7.6000	7.2900	7.6000	+11.765%	19	1,481	+957.237%
2024-10-15	6.3000	6.8000	6.3000	6.8000	+4.615%	20	1,490	+1,081.618%
2024-10-14	6.6500	6.6500	6.5000	6.5000	+6.557%	2	1,510	+1,136.154%
2024-10-11	6.1000	6.1000	6.1000	6.1000	0.000%	10	1,512	+1,217.213%
2024-10-10	6.0700	6.1000	6.0600	6.1000	-1.929%	9	1,517	+1,217.213%
2024-10-09	6.2200	6.2200	6.2200	6.2200	-1.270%	11	1,521	+1,191.801%
2024-10-04	6.2000	6.3000	6.2000	6.3000	+3.279%	8	1,532	+1,175.397%
2024-10-03	6.2000	6.2000	6.1000	6.1000	0.000%	24	1,534	+1,217.213%
2024-10-01	6.0000	6.1000	6.0000	6.1000	-3.481%	22	1,558	+1,217.213%
2024-09-30	6.7000	6.9000	6.3200	6.3200	-2.769%	4	1,580	+1,171.361%
2024-09-27	6.0000	6.7000	6.0000	6.5000	+16.071%	86	1,581	+1,136.154%
2024-09-26	5.0000	5.6000	5.0000	5.6000	+12.000%	6	1,593	+1,334.821%
2024-09-25	4.7000	5.3000	4.7000	5.0000	+13.636%	74	1,598	+1,507.000%
2024-09-24	4.3000	4.4000	4.3000	4.4000	-2.222%	3	1,672	+1,726.136%
2024-09-23	4.5000	4.5000	4.5000	4.5000	-2.174%	4	1,675	+1,685.556%
2024-09-20	4.5000	4.6000	4.5000	4.6000	+9.524%	10	1,679	+1,646.739%
2024-09-19	4.2000	4.2000	4.2000	4.2000	+2.439%	5	1,684	+1,813.095%
2024-09-17	4.3000	4.5000	4.1000	4.1000	-2.844%	56	1,684	+1,859.756%
2024-09-16	4.4000	4.4000	4.2200	4.2200	-2.088%	21	1,635	+1,804.028%
2024-09-13	4.1500	4.3100	4.0900	4.3100	+7.750%	30	1,636	+1,764.269%
2024-09-12	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,637	+1,908.750%
2024-09-11	3.5000	3.8500	3.5000	3.8000	+22.581%	60	1,634	+2,014.474%
2024-09-10	3.2000	3.2000	3.1000	3.1000	-8.824%	2	1,642	+2,491.935%
2024-09-09	3.2000	3.4000	3.2000	3.4000	+6.250%	3	1,641	+2,263.235%
2024-09-06	3.2000	3.2000	3.0000	3.2000	-3.030%	64	1,643	+2,410.938%
2024-09-05	3.3000	3.5000	3.3000	3.3000	-8.840%	17	1,662	+2,334.848%
2024-09-04	3.6200	3.6200	3.6200	3.6200	+13.125%	5	1,658	+2,119.613%
2024-09-03	3.3000	3.3000	3.2000	3.2000	-6.977%	23	1,653	+2,410.938%
2024-08-30	3.4200	3.5900	3.4200	3.4400	+1.176%	84	1,617	+2,235.756%
2024-08-29	3.5000	3.5000	3.4000	3.4000	-5.556%	3	1,617	+2,263.235%
2024-08-28	3.2000	3.6000	3.2000	3.6000	+5.882%	7	1,616	+2,131.944%
2024-08-27	3.5000	3.6000	3.3000	3.4000	-10.053%	38	1,618	+2,263.235%
2024-08-26	4.1000	4.1000	3.7000	3.7800	-7.805%	26	1,605	+2,025.661%
2024-08-23	4.2000	4.2000	4.0800	4.1000	0.000%	218	1,579	+1,859.756%
2024-08-22	4.3000	4.3000	4.0000	4.1000	+7.895%	41	1,472	+1,859.756%
2024-08-21	3.6000	3.8000	3.6000	3.8000	0.000%	12	1,439	+2,014.474%
2024-08-20	4.1000	4.2500	3.5000	3.8000	-9.524%	30	1,429	+2,014.474%
2024-08-19	3.7000	4.4900	3.7000	4.2000	+10.526%	60	1,416	+1,813.095%
2024-08-16	3.3600	4.3500	3.3600	3.8000	+31.034%	618	1,398	+2,014.474%
2024-08-15	2.4500	2.9000	2.4500	2.9000	+20.332%	70	1,226	+2,670.690%
2024-08-14	2.5000	2.5000	2.3500	2.4100	+2.553%	12	1,183	+3,234.025%
2024-08-13	2.3200	2.3500	2.2500	2.3500	-8.203%	24	1,171	+3,319.149%
2024-08-12	2.8000	2.8000	2.4000	2.5600	+2.811%	29	1,159	+3,038.672%
2024-08-09	2.5000	2.7400	2.3000	2.4900	+13.182%	1,536	1,159	+3,126.908%
2024-08-08	2.1500	2.2200	2.1500	2.2000	+10.000%	65	1,414	+3,552.273%
2024-08-07	2.0500	2.0500	2.0000	2.0000	-2.439%	13	1,375	+3,917.500%
2024-08-06	2.0500	2.1000	2.0000	2.0500	+2.500%	118	1,362	+3,819.512%
2024-08-05	2.1500	2.3000	1.8000	2.0000	-2.439%	584	1,368	+3,917.500%
2024-08-02	2.0500	2.1000	2.0000	2.0500	-4.651%	184	801	+3,819.512%
2024-08-01	2.4000	2.4000	2.1500	2.1500	-14.000%	78	704	+3,637.209%
2024-07-31	2.5500	2.5500	2.4500	2.5000	-5.660%	18	626	+3,114.000%
2024-07-29	2.6800	2.6800	2.6500	2.6500	+6.000%	2	610	+2,932.075%
2024-07-26	2.6000	2.6000	2.5000	2.5000	-3.475%	18	608	+3,114.000%
2024-07-25	2.5500	2.5900	2.5000	2.5900	+5.714%	3	598	+3,002.317%
2024-07-24	2.6000	2.6000	2.4500	2.4500	-5.769%	35	595	+3,179.592%
2024-07-23	2.5600	2.6000	2.5600	2.6000	+1.961%	55	563	+2,990.385%
2024-07-22	2.4900	2.5500	2.4200	2.5500	0.000%	67	573	+3,050.980%
2024-07-19	2.5000	2.5500	2.4500	2.5500	+2.000%	183	518	+3,050.980%
2024-07-18	3.2000	3.2000	2.5000	2.5000	-1.961%	95	413	+3,114.000%
2024-07-17	2.5500	2.6400	2.5000	2.5500	-5.556%	201	410	+3,050.980%
2024-07-16	2.7000	2.7000	2.7000	2.7000	-1.818%	80	416	+2,875.926%
2024-07-12	2.7500	2.8000	2.6500	2.7500	+5.769%	258	446	+2,821.818%
2024-07-11	2.6500	2.7500	2.4200	2.6000	-21.212%	108	349	+2,990.385%
2024-07-10	2.5500	3.3000	2.3400	3.3000	+40.426%	6	292	+2,334.848%
2024-07-09	2.4000	2.8000	2.3000	2.3500	+0.427%	186	286	+3,319.149%
2024-07-08	2.0200	2.5500	2.0200	2.3400	+6.364%	216	100	+3,333.761%
2024-07-05	2.1500	2.2500	2.1100	2.2000	+2.326%	457	282	+3,552.273%
2024-07-03	2.4300	2.4300	2.1300	2.1500	+10.256%	5	23	+3,637.209%
2024-07-02	3.6000	3.6000	1.9500	1.9500	0.000%	23	23	+4,020.513%

.dark-mode .DPb2F3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPb2F3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C5RKLB Dec 18 2026 5.00 Call (RKLB261218C00005000)option OPRA

RKLB20261218C5
RKLB Dec 18 2026 5.00 Call (RKLB261218C00005000)
option OPRA