Dark

RKLB20261218C47
RKLB Dec 18 2026 47.00 Call (RKLB261218C00047000)
option OPRA

EOD

Sep 14, 2026

19.06-5.737%(-1.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.0600	19.0600	19.0600	19.0600	-5.737%	3	708	0.000%
2026-09-11	20.4300	20.4300	20.2200	20.2200	-12.087%	10	708	-5.737%
2026-09-08	23.0000	23.0000	23.0000	23.0000	+2.908%	3	707	-17.130%
2026-08-28	22.3500	22.3500	22.3500	22.3500	-36.596%	1	704	-14.720%
2026-08-18	35.2500	35.2500	35.2500	35.2500	-8.844%	1	703	-45.929%
2026-08-07	37.0000	38.6700	37.0000	38.6700	+18.838%	2	703	-50.711%
2026-08-04	33.3500	33.3500	32.5400	32.5400	+12.908%	2	703	-41.426%
2026-08-03	28.8200	28.8200	28.8200	28.8200	+13.688%	1	703	-33.865%
2026-07-24	25.3500	25.3500	25.3500	25.3500	-7.549%	3	702	-24.813%
2026-07-23	27.4200	27.4200	27.4200	27.4200	-9.803%	1	702	-30.489%
2026-07-22	30.4000	30.4000	30.4000	30.4000	+5.997%	1	702	-37.303%
2026-07-17	28.6800	28.6800	28.6800	28.6800	+3.538%	14	702	-33.543%
2026-07-16	32.0000	32.0000	27.7000	27.7000	-20.857%	4	702	-31.191%
2026-07-13	36.5000	36.5000	35.0000	35.0000	-20.328%	25	701	-45.543%
2026-07-07	43.9300	43.9300	43.9300	43.9300	-12.577%	2	725	-56.613%
2026-07-06	55.0000	55.0000	50.2500	50.2500	+29.611%	5	725	-62.070%
2026-06-25	38.7700	38.7700	38.7700	38.7700	-16.642%	1	725	-50.838%
2026-06-24	46.5100	46.5100	46.5100	46.5100	-19.921%	1	724	-59.020%
2026-06-18	58.0800	58.0800	58.0800	58.0800	-8.722%	15	737	-67.183%
2026-06-16	61.2500	63.6300	61.2500	63.6300	-16.386%	4	737	-70.046%
2026-06-03	76.1000	76.1000	76.1000	76.1000	-19.403%	15	738	-74.954%
2026-05-29	97.4000	97.4000	94.4200	94.4200	+0.447%	3	738	-79.814%
2026-05-22	93.0000	94.0000	93.0000	94.0000	+6.697%	2	741	-79.723%
2026-05-14	88.1000	88.1000	88.1000	88.1000	+14.863%	2	743	-78.365%
2026-05-12	76.7000	76.7000	76.7000	76.7000	-1.350%	2	745	-75.150%
2026-05-11	77.7500	77.7500	77.7500	77.7500	+29.583%	5	745	-75.486%
2026-05-08	49.7000	60.0000	49.7000	60.0000	+42.349%	13	745	-68.233%
2026-05-06	42.1500	42.1500	42.1500	42.1500	+15.321%	1	758	-54.781%
2026-05-05	36.5500	36.5500	36.5500	36.5500	+5.180%	2	759	-47.852%
2026-04-29	34.7500	34.7500	34.7500	34.7500	-8.432%	10	758	-45.151%
2026-04-28	37.9500	37.9500	37.9500	37.9500	+0.663%	10	748	-49.776%
2026-04-27	37.7000	37.7000	37.7000	37.7000	-18.150%	7	738	-49.443%
2026-04-21	48.3000	48.3000	46.0600	46.0600	-3.134%	7	733	-58.619%
2026-04-20	47.5500	47.5500	47.5500	47.5500	+8.562%	8	733	-59.916%
2026-04-17	43.8000	43.8000	43.8000	43.8000	+39.048%	1	733	-56.484%
2026-04-13	31.5000	31.5000	31.5000	31.5000	+3.110%	1	734	-39.492%
2026-04-09	30.5500	30.5500	30.5500	30.5500	-2.240%	1	735	-37.610%
2026-04-08	31.2500	31.2500	31.2500	31.2500	+8.847%	10	735	-39.008%
2026-04-01	28.7100	28.7100	28.7100	28.7100	+29.792%	2	740	-33.612%
2026-03-30	23.0500	23.0500	22.1200	22.1200	-11.520%	16	740	-13.834%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-13.882%	7	742	-23.760%
2026-03-26	29.0300	29.0300	29.0300	29.0300	-6.716%	2	742	-34.344%
2026-03-19	31.1200	31.1200	31.1200	31.1200	-7.793%	4	742	-38.753%
2026-03-18	33.7500	33.7500	33.7500	33.7500	+3.846%	2	740	-43.526%
2026-03-16	32.5000	32.5000	32.5000	32.5000	+3.306%	13	739	-41.354%
2026-03-09	31.4600	31.4600	31.4600	31.4600	-12.196%	2	752	-39.415%
2026-03-06	35.8300	35.8300	35.8300	35.8300	+2.518%	5	754	-46.804%
2026-03-04	34.9500	34.9500	34.9500	34.9500	+7.538%	2	759	-45.465%
2026-03-02	32.5000	32.5000	32.5000	32.5000	-1.515%	5	757	-41.354%
2026-02-26	33.0000	33.0000	33.0000	33.0000	-2.941%	2	762	-42.242%
2026-02-25	34.0000	34.0000	34.0000	34.0000	-10.526%	1	765	-43.941%
2026-02-19	36.8500	38.0000	36.8500	38.0000	+4.857%	12	765	-49.842%
2026-02-18	37.6300	37.6300	36.2400	36.2400	+18.898%	10	775	-47.406%
2026-02-17	30.4800	30.4800	30.4800	30.4800	-3.238%	3	775	-37.467%
2026-02-13	31.5100	32.7000	31.5000	31.5000	+4.651%	14	784	-39.492%
2026-02-12	30.1000	30.1000	30.1000	30.1000	-18.977%	2	784	-36.678%
2026-02-10	37.0500	37.1500	37.0500	37.1500	+18.501%	2	783	-48.694%
2026-02-05	32.5000	32.5000	31.3500	31.3500	-15.974%	9	783	-39.203%
2026-02-04	37.3100	37.3100	37.3100	37.3100	-7.649%	3	792	-48.915%
2026-02-02	41.7000	41.7000	40.4000	40.4000	-16.546%	3	792	-52.822%
2026-01-29	49.0000	49.0000	48.4100	48.4100	+4.108%	2	789	-60.628%
2026-01-27	46.5000	46.5000	46.5000	46.5000	+4.377%	6	791	-59.011%
2026-01-26	45.8000	45.8000	44.5500	44.5500	-13.495%	16	797	-57.217%
2026-01-23	52.4200	52.6800	51.5000	51.5000	+13.762%	8	801	-62.990%
2026-01-22	45.0000	45.2700	45.0000	45.2700	-11.977%	3	803	-57.897%
2026-01-20	55.4500	55.4500	51.4300	51.4300	-9.054%	15	804	-62.940%
2026-01-16	55.0000	59.2000	55.0000	56.5500	+11.980%	36	848	-66.295%
2026-01-15	48.5000	52.0000	48.5000	50.5000	-1.271%	11	848	-62.257%
2026-01-14	46.9500	51.1500	46.9500	51.1500	+7.278%	15	859	-62.737%
2026-01-13	50.0000	50.0000	47.6800	47.6800	-0.667%	17	874	-60.025%
2026-01-12	47.0000	49.5000	46.2100	48.0000	-1.437%	20	891	-60.292%
2026-01-09	47.3300	48.9900	47.2500	48.7000	+7.624%	19	909	-60.862%
2026-01-08	50.0000	50.0000	45.2500	45.2500	-1.929%	19	927	-57.878%
2026-01-07	47.0400	47.0400	44.8000	46.1400	-1.830%	5	945	-58.691%
2026-01-06	38.3500	47.0000	37.4500	47.0000	+29.978%	60	950	-59.447%
2026-01-05	36.1600	36.1600	36.1600	36.1600	+2.147%	1	1,008	-47.290%
2026-01-02	33.8100	35.4000	33.8000	35.4000	-0.701%	7	1,008	-46.158%
2025-12-30	35.6500	35.6500	35.6500	35.6500	-0.419%	1	1,015	-46.536%
2025-12-29	33.9000	35.8000	33.9000	35.8000	-8.087%	6	1,015	-46.760%
2025-12-26	38.9500	38.9500	38.9500	38.9500	-0.128%	3	1,020	-51.065%
2025-12-23	37.6400	39.0000	37.6400	39.0000	-0.510%	4	1,020	-51.128%
2025-12-22	39.0000	39.4000	38.2500	39.2000	+14.821%	6	1,020	-51.378%
2025-12-19	29.6000	34.2300	29.6000	34.1400	+42.845%	29	1,026	-44.171%
2025-12-18	23.9000	23.9000	23.9000	23.9000	+9.734%	1	1,040	-20.251%
2025-12-17	21.7800	21.7800	21.7800	21.7800	-5.796%	1	1,041	-12.489%
2025-12-16	23.5100	23.5100	23.1200	23.1200	-2.447%	45	1,041	-17.561%
2025-12-15	28.7000	28.7000	23.7000	23.7000	-21.000%	7	1,084	-19.578%
2025-12-12	30.0000	30.0000	30.0000	30.0000	+2.180%	3	1,091	-36.467%
2025-12-11	24.5000	29.3600	24.5000	29.3600	+17.440%	11	1,090	-35.082%
2025-12-10	21.6400	25.0000	20.8800	25.0000	+26.582%	6	1,089	-23.760%
2025-12-09	20.0000	20.0500	19.5000	19.7500	-1.250%	9	1,093	-3.494%
2025-12-08	19.3000	20.0000	19.3000	20.0000	+7.527%	17	1,090	-4.700%
2025-12-05	17.4500	18.6000	17.4500	18.6000	0.000%	16	1,105	+2.473%
2025-12-04	15.3000	18.6000	15.3000	18.6000	+51.961%	171	1,109	+2.473%
2025-12-01	12.2400	12.2400	12.2400	12.2400	-11.625%	1	1,056	+55.719%
2025-11-28	13.8100	13.8500	13.8100	13.8500	-1.071%	2	1,057	+37.617%
2025-11-24	12.7000	14.0000	12.7000	14.0000	+6.626%	26	1,057	+36.143%
2025-11-21	11.5300	13.2000	11.5300	13.1300	-2.379%	4	1,045	+45.164%
2025-11-20	13.4500	13.4500	13.4500	13.4500	-9.122%	1	1,045	+41.710%
2025-11-19	14.8000	14.8000	14.8000	14.8000	+6.093%	1	1,045	+28.784%
2025-11-18	14.5000	14.5000	13.9500	13.9500	-4.648%	14	1,046	+36.631%
2025-11-17	15.9200	15.9200	14.6300	14.6300	-11.441%	5	1,043	+30.280%
2025-11-14	17.2500	18.0200	16.5200	16.5200	+1.599%	163	1,047	+15.375%
2025-11-13	18.1000	18.1000	16.2400	16.2600	-18.903%	12	1,011	+17.220%
2025-11-12	20.1600	20.1600	20.0500	20.0500	-13.763%	3	1,003	-4.938%
2025-11-11	23.2500	23.2500	23.2500	23.2500	+8.392%	1	1,004	-18.022%
2025-11-07	17.7000	21.4500	17.3000	21.4500	+10.283%	19	1,004	-11.142%
2025-11-06	21.3000	21.3000	19.4500	19.4500	-20.903%	5	997	-2.005%
2025-11-05	24.4300	24.5900	23.9300	24.5900	-11.674%	20	998	-22.489%
2025-11-03	28.3000	28.3000	26.6400	27.8400	-6.734%	7	994	-31.537%
2025-10-31	30.2500	30.2500	29.8500	29.8500	-8.154%	8	994	-36.147%
2025-10-29	32.6700	33.1500	32.5000	32.5000	+5.178%	18	988	-41.354%
2025-10-23	29.8500	31.0700	29.8500	30.9000	+13.561%	11	996	-38.317%
2025-10-22	29.7000	29.7000	27.0400	27.2100	-14.675%	28	1,004	-29.952%
2025-10-21	33.0000	33.0000	31.7500	31.8900	-7.297%	57	999	-40.232%
2025-10-20	36.0000	36.0000	34.4000	34.4000	+8.517%	48	1,020	-44.593%
2025-10-17	33.0000	33.4500	31.6000	31.7000	-6.765%	14	1,035	-39.874%
2025-10-16	37.8000	37.8000	32.7000	34.0000	+0.443%	50	1,045	-43.941%
2025-10-15	35.7000	36.5700	33.8500	33.8500	-0.295%	15	1,040	-43.693%
2025-10-14	33.9500	33.9500	33.9500	33.9500	+3.004%	5	1,037	-43.859%
2025-10-13	33.5600	34.2000	32.6800	32.9600	+4.801%	19	1,037	-42.172%
2025-10-10	36.4500	36.4500	31.4500	31.4500	-4.116%	50	1,037	-39.396%
2025-10-09	31.6000	32.8000	31.6000	32.8000	+5.806%	7	1,069	-41.890%
2025-10-08	31.7500	31.7500	30.8500	31.0000	+10.754%	9	1,066	-38.516%
2025-10-07	26.7600	28.0000	26.1000	27.9900	+9.851%	120	1,031	-31.904%
2025-10-06	24.6900	25.5400	24.2500	25.4800	+14.158%	14	1,031	-25.196%
2025-10-03	20.1200	23.2500	20.1200	22.3200	+6.794%	18	1,032	-14.606%
2025-10-02	18.8800	20.9000	18.8800	20.9000	+19.088%	9	1,046	-8.804%
2025-10-01	17.9500	17.9500	17.5500	17.5500	+1.739%	2	1,053	+8.604%
2025-09-30	17.4000	17.4000	16.9400	17.2500	+1.173%	12	1,053	+10.493%
2025-09-29	17.1000	17.5100	17.0400	17.0500	+0.590%	90	1,055	+11.789%
2025-09-26	17.4500	17.7500	16.7500	16.9500	-2.865%	79	1,063	+12.448%
2025-09-25	17.7500	18.6500	16.8100	17.4500	-8.782%	69	1,048	+9.226%
2025-09-24	19.1000	19.4000	18.7500	19.1300	-11.023%	23	1,052	-0.366%
2025-09-23	19.7900	22.6000	19.7900	21.5000	+16.531%	37	1,035	-11.349%
2025-09-22	17.8000	18.5000	17.8000	18.4500	+5.429%	7	1,045	+3.306%
2025-09-19	17.3500	18.0400	17.3500	17.5000	+2.941%	19	1,040	+8.914%
2025-09-18	17.6300	17.6300	16.2000	17.0000	-0.932%	4	1,032	+12.118%
2025-09-17	18.0000	18.0000	17.1600	17.1600	-1.095%	7	1,030	+11.072%
2025-09-16	18.8400	18.8400	17.0000	17.3500	-19.787%	742	1,027	+9.856%
2025-09-15	21.9000	22.0000	21.3300	21.6300	-0.643%	507	1,480	-11.882%
2025-09-12	18.5300	21.7700	18.4600	21.7700	+21.961%	36	1,981	-12.448%
2025-09-11	17.3000	18.4500	17.3000	17.8500	+11.632%	26	1,984	+6.779%
2025-09-10	16.5500	16.8500	15.9900	15.9900	-3.384%	17	1,989	+19.199%
2025-09-09	16.2000	16.5500	16.0000	16.5500	-4.335%	14	1,986	+15.166%
2025-09-08	17.6000	17.6000	16.7500	17.3000	+5.875%	20	1,972	+10.173%
2025-09-05	15.8400	16.3400	14.7600	16.3400	+11.612%	21	1,961	+16.646%
2025-09-04	15.4600	15.4600	14.6400	14.6400	-3.366%	3	1,963	+30.191%
2025-09-03	19.3700	19.5800	15.1500	15.1500	-17.258%	17	1,962	+25.809%
2025-09-02	17.3000	18.3100	17.3000	18.3100	-0.381%	8	1,959	+4.096%
2025-08-29	16.9300	18.3800	16.9300	18.3800	+2.682%	8	1,962	+3.700%
2025-08-28	17.1600	17.9200	17.1600	17.9000	+6.548%	7	1,962	+6.480%
2025-08-27	17.5500	17.9400	16.8000	16.8000	-8.197%	9	1,961	+13.452%
2025-08-26	17.7500	19.3000	17.7500	18.3000	+4.274%	14	1,958	+4.153%
2025-08-25	17.2500	19.1000	17.2500	17.5500	+14.407%	33	1,948	+8.604%
2025-08-22	15.0000	15.3400	15.0000	15.3400	+17.909%	7	1,959	+24.250%
2025-08-21	13.2500	13.2500	12.8500	13.0100	+3.254%	4	1,957	+46.503%
2025-08-20	11.9000	12.6000	11.9000	12.6000	-7.827%	20	1,958	+51.270%
2025-08-19	14.7000	14.7000	13.6700	13.6700	-20.384%	9	1,969	+39.429%
2025-08-18	16.1600	17.1700	16.1600	17.1700	+9.085%	21	1,969	+11.008%
2025-08-15	14.0000	15.7500	13.6500	15.7400	+8.927%	13	1,962	+21.093%
2025-08-14	14.0000	15.6000	14.0000	14.4500	+0.139%	25	1,958	+31.903%
2025-08-13	14.4000	14.4300	14.4000	14.4300	-3.478%	3	1,953	+32.086%
2025-08-12	17.0000	17.0000	14.9500	14.9500	-6.621%	21	1,954	+27.492%
2025-08-11	16.1000	16.5000	15.6300	16.0100	-3.959%	10	1,949	+19.051%
2025-08-08	18.7500	18.7900	16.0000	16.6700	+6.722%	63	1,948	+14.337%
2025-08-07	15.7500	15.7500	15.5000	15.6200	+0.774%	8	1,921	+22.023%
2025-08-06	15.5500	15.5500	15.3700	15.5000	+1.307%	9	1,916	+22.968%
2025-08-05	15.4000	15.5000	15.3000	15.3000	-3.348%	12	1,915	+24.575%
2025-08-04	16.0000	16.4000	15.8300	15.8300	-5.210%	8	1,925	+20.404%
2025-08-01	16.0000	16.8500	15.7000	16.7000	-2.053%	81	1,929	+14.132%
2025-07-31	17.4400	18.4000	17.0500	17.0500	-0.583%	4	1,934	+11.789%
2025-07-30	16.5500	17.1500	16.5500	17.1500	+13.651%	52	1,934	+11.137%
2025-07-29	16.2000	16.2000	15.0900	15.0900	-9.369%	16	1,926	+26.309%
2025-07-28	17.9500	17.9500	16.6500	16.6500	-11.200%	16	1,932	+14.474%
2025-07-25	18.0800	18.7500	18.0800	18.7500	+1.024%	6	1,922	+1.653%
2025-07-24	19.2000	19.2000	18.5600	18.5600	-5.787%	6	1,923	+2.694%
2025-07-23	19.9000	19.9000	18.4000	19.7000	+9.933%	42	1,929	-3.249%
2025-07-22	16.2500	17.9200	16.2500	17.9200	-2.343%	24	1,941	+6.362%
2025-07-21	20.6000	20.6000	18.2500	18.3500	-10.488%	12	1,935	+3.869%
2025-07-18	19.5800	20.5000	19.5800	20.5000	-5.660%	5	1,933	-7.024%
2025-07-17	20.7500	22.6300	20.7500	21.7300	+16.390%	33	1,938	-12.287%
2025-07-16	17.2000	18.6700	16.9500	18.6700	+13.152%	153	1,951	+2.089%
2025-07-15	15.5000	17.3500	15.5000	16.5000	+16.197%	146	1,997	+15.515%
2025-07-14	12.6500	14.9100	12.6500	14.2000	+10.078%	49	2,052	+34.225%
2025-07-11	12.6000	12.9000	12.5000	12.9000	+1.976%	30	2,036	+47.752%
2025-07-09	12.7500	12.8800	12.1500	12.6500	+2.429%	108	2,053	+50.672%
2025-07-08	12.2900	12.3500	12.2900	12.3500	-0.483%	3	2,057	+54.332%
2025-07-07	11.4600	12.4100	11.4600	12.4100	+19.098%	8	2,058	+53.586%
2025-07-03	10.6500	10.6500	10.4200	10.4200	+0.482%	8	2,067	+82.917%
2025-07-02	10.3500	10.5800	10.2500	10.3700	+5.816%	23	2,067	+83.799%
2025-07-01	11.7500	11.7500	9.8000	9.8000	-18.333%	11	2,073	+94.490%
2025-06-30	12.0000	12.0000	12.0000	12.0000	+9.091%	10	2,073	+58.833%
2025-06-27	12.0000	12.0000	10.9500	11.0000	0.000%	13	2,073	+73.273%
2025-06-26	10.0000	11.5000	10.0000	11.0000	+16.402%	1,323	2,066	+73.273%
2025-06-24	9.0000	9.7500	9.0000	9.4500	+7.631%	16	837	+101.693%
2025-06-23	7.6500	8.7800	7.6500	8.7800	+26.331%	14	822	+117.084%
2025-06-20	7.0500	7.3200	6.9000	6.9500	+9.449%	36	821	+174.245%
2025-06-18	6.3500	6.3500	6.3500	6.3500	+25.743%	4	806	+200.157%
2025-06-16	5.0500	5.0500	5.0500	5.0500	-11.404%	1	806	+277.426%
2025-06-13	5.7000	5.7000	5.7000	5.7000	-8.065%	10	806	+234.386%
2025-06-11	6.4000	6.4000	6.2000	6.2000	-4.615%	50	801	+207.419%
2025-06-10	6.6000	6.6000	6.5000	6.5000	-15.254%	6	751	+193.231%
2025-06-09	8.7200	8.7200	7.6500	7.6700	+23.710%	35	745	+148.501%
2025-06-06	5.8000	6.2000	5.8000	6.2000	+12.727%	14	726	+207.419%
2025-06-04	5.5000	5.5000	5.5000	5.5000	0.000%	25	749	+246.545%
2025-06-03	5.5500	5.5500	5.4500	5.5000	-0.901%	8	749	+246.545%
2025-06-02	5.7500	5.7500	5.5500	5.5500	-0.180%	6	744	+243.423%
2025-05-30	5.5600	5.5600	5.5600	5.5600	-24.865%	10	739	+242.806%
2025-05-28	7.2200	7.4000	7.2200	7.4000	+12.633%	2	734	+157.568%
2025-05-27	5.9000	6.5700	5.9000	6.5700	+34.082%	13	732	+190.107%
2025-05-23	5.4000	5.4000	4.8000	4.9000	-1.010%	72	717	+288.980%
2025-05-22	4.9500	4.9500	4.9500	4.9500	-8.333%	60	717	+285.051%
2025-05-20	5.4000	5.4000	5.4000	5.4000	+5.882%	1	717	+252.963%
2025-05-16	5.1000	5.1000	5.1000	5.1000	+9.914%	2	716	+273.725%
2025-05-15	4.2000	5.2000	4.0000	4.6400	-2.316%	72	717	+310.776%
2025-05-14	4.7500	4.8300	4.4000	4.7500	+35.328%	5	660	+301.263%
2025-05-13	3.3000	3.6300	3.3000	3.5100	+3.235%	106	657	+443.020%
2025-05-09	3.7000	3.7000	3.4000	3.4000	-28.270%	8	563	+460.588%
2025-04-28	4.7400	4.7400	4.7400	4.7400	+14.217%	1	560	+302.110%
2025-04-23	4.1500	4.1500	4.1500	4.1500	+3.750%	1	560	+359.277%
2025-04-17	4.0000	4.0000	4.0000	4.0000	-16.667%	1	561	+376.500%
2025-04-15	4.8000	4.8000	4.8000	4.8000	+24.675%	15	561	+297.083%
2025-04-14	3.8500	3.8500	3.8500	3.8500	-4.938%	1	561	+395.065%
2025-04-11	4.0500	4.0500	4.0500	4.0500	+22.727%	4	561	+370.617%
2025-04-07	2.2200	3.3000	2.2200	3.3000	+14.187%	217	559	+477.576%
2025-04-04	3.0800	3.0800	2.8000	2.8900	-20.822%	110	553	+559.516%
2025-04-02	4.0000	4.0000	3.6500	3.6500	+14.063%	22	555	+422.192%
2025-03-31	3.2700	3.2700	3.2000	3.2000	-8.571%	25	533	+495.625%
2025-03-28	3.4600	3.5600	3.4600	3.5000	-12.500%	18	509	+444.571%
2025-03-25	3.9500	4.0000	3.9500	4.0000	-3.382%	2	500	+376.500%
2025-03-24	4.1400	4.1400	4.1400	4.1400	+8.947%	2	500	+360.386%
2025-03-20	3.8000	3.8000	3.8000	3.8000	-5.000%	1	498	+401.579%
2025-03-19	3.8000	4.0000	3.8000	4.0000	+6.667%	3	497	+376.500%
2025-03-18	3.8000	3.8000	3.7500	3.7500	-16.667%	12	494	+408.267%
2025-03-17	4.4500	4.5000	4.3500	4.5000	+15.385%	4	491	+323.556%
2025-03-11	3.5500	3.9000	3.5500	3.9000	+18.182%	12	487	+388.718%
2025-03-10	4.1000	4.1000	3.3000	3.3000	-17.910%	256	478	+477.576%
2025-03-07	4.1700	4.1700	4.0200	4.0200	-7.586%	44	271	+374.129%
2025-03-06	4.3500	4.3500	4.3500	4.3500	-10.861%	1	248	+338.161%
2025-03-04	4.2100	4.8800	4.2100	4.8800	+4.946%	9	248	+290.574%
2025-03-03	4.6500	4.6500	4.6500	4.6500	-4.517%	1	242	+309.892%
2025-02-28	4.0000	5.4200	4.0000	4.8700	-5.068%	224	242	+291.376%
2025-02-27	5.5500	5.5500	5.1200	5.1300	-10.783%	18	304	+271.540%
2025-02-26	5.7500	5.7500	5.7500	5.7500	+15.000%	3	286	+231.478%
2025-02-25	5.9200	5.9200	5.0000	5.0000	-20.000%	114	233	+281.200%
2025-02-24	6.0500	6.6000	5.9500	6.2500	-9.025%	119	233	+204.960%
2025-02-21	7.2000	7.2600	6.6000	6.8700	-15.185%	18	167	+177.438%
2025-02-19	8.8500	8.8500	8.1000	8.1000	-8.475%	13	159	+135.309%
2025-02-18	9.8000	9.8000	8.8500	8.8500	-2.533%	8	146	+115.367%
2025-02-14	9.2000	9.2000	9.0800	9.0800	-3.198%	6	140	+109.912%
2025-02-13	9.3800	9.3800	9.3800	9.3800	+0.860%	1	140	+103.198%
2025-02-11	9.3400	9.3500	9.3000	9.3000	-2.105%	9	141	+104.946%
2025-02-10	9.6000	9.6000	9.5000	9.5000	+7.588%	16	145	+100.632%
2025-02-07	9.9500	9.9500	8.8300	8.8300	+2.674%	4	129	+115.855%
2025-02-06	9.0300	9.0300	8.6000	8.6000	-7.626%	2	127	+121.628%
2025-02-05	9.3300	9.3300	9.3000	9.3100	-6.900%	5	126	+104.726%
2025-01-31	10.3100	10.3500	10.0000	10.0000	0.000%	692	121	+90.600%
2025-01-30	10.0000	10.0000	10.0000	10.0000	+9.890%	1	454	+90.600%
2025-01-29	9.1000	9.1000	9.1000	9.1000	-0.219%	1	454	+109.451%
2025-01-28	9.0000	9.1200	9.0000	9.1200	-2.772%	100	453	+108.991%
2025-01-27	9.3800	9.3800	9.3800	9.3800	-0.106%	2	354	+103.198%
2025-01-23	9.3900	9.3900	9.3900	9.3900	-4.281%	2	354	+102.982%
2025-01-22	8.9500	9.8100	8.9500	9.8100	0.000%	704	0	+94.292%

.dark-mode .Zkt6F7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zkt6F7{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C47RKLB Dec 18 2026 47.00 Call (RKLB261218C00047000)option OPRA

RKLB20261218C47
RKLB Dec 18 2026 47.00 Call (RKLB261218C00047000)
option OPRA