Dark

RKLB20261218C47
RKLB Dec 18 2026 47.00 Call (RKLB261218C00047000)
option OPRA

EOD

Jul 24, 2026

25.35-7.549%(-2.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.3500	25.3500	25.3500	25.3500	-7.549%	3	702	0.000%
2026-07-23	27.4200	27.4200	27.4200	27.4200	-9.803%	1	702	-7.549%
2026-07-22	30.4000	30.4000	30.4000	30.4000	+5.997%	1	702	-16.612%
2026-07-17	28.6800	28.6800	28.6800	28.6800	+3.538%	14	702	-11.611%
2026-07-16	32.0000	32.0000	27.7000	27.7000	-20.857%	4	702	-8.484%
2026-07-13	36.5000	36.5000	35.0000	35.0000	-20.328%	25	701	-27.571%
2026-07-07	43.9300	43.9300	43.9300	43.9300	-12.577%	2	725	-42.295%
2026-07-06	55.0000	55.0000	50.2500	50.2500	+29.611%	5	725	-49.552%
2026-06-25	38.7700	38.7700	38.7700	38.7700	-16.642%	1	725	-34.614%
2026-06-24	46.5100	46.5100	46.5100	46.5100	-19.921%	1	724	-45.496%
2026-06-18	58.0800	58.0800	58.0800	58.0800	-8.722%	15	737	-56.353%
2026-06-16	61.2500	63.6300	61.2500	63.6300	-16.386%	4	737	-60.160%
2026-06-03	76.1000	76.1000	76.1000	76.1000	-19.403%	15	738	-66.689%
2026-05-29	97.4000	97.4000	94.4200	94.4200	+0.447%	3	738	-73.152%
2026-05-22	93.0000	94.0000	93.0000	94.0000	+6.697%	2	741	-73.032%
2026-05-14	88.1000	88.1000	88.1000	88.1000	+14.863%	2	743	-71.226%
2026-05-12	76.7000	76.7000	76.7000	76.7000	-1.350%	2	745	-66.949%
2026-05-11	77.7500	77.7500	77.7500	77.7500	+29.583%	5	745	-67.395%
2026-05-08	49.7000	60.0000	49.7000	60.0000	+42.349%	13	745	-57.750%
2026-05-06	42.1500	42.1500	42.1500	42.1500	+15.321%	1	758	-39.858%
2026-05-05	36.5500	36.5500	36.5500	36.5500	+5.180%	2	759	-30.643%
2026-04-29	34.7500	34.7500	34.7500	34.7500	-8.432%	10	758	-27.050%
2026-04-28	37.9500	37.9500	37.9500	37.9500	+0.663%	10	748	-33.202%
2026-04-27	37.7000	37.7000	37.7000	37.7000	-18.150%	7	738	-32.759%
2026-04-21	48.3000	48.3000	46.0600	46.0600	-3.134%	7	733	-44.963%
2026-04-20	47.5500	47.5500	47.5500	47.5500	+8.562%	8	733	-46.688%
2026-04-17	43.8000	43.8000	43.8000	43.8000	+39.048%	1	733	-42.123%
2026-04-13	31.5000	31.5000	31.5000	31.5000	+3.110%	1	734	-19.524%
2026-04-09	30.5500	30.5500	30.5500	30.5500	-2.240%	1	735	-17.021%
2026-04-08	31.2500	31.2500	31.2500	31.2500	+8.847%	10	735	-18.880%
2026-04-01	28.7100	28.7100	28.7100	28.7100	+29.792%	2	740	-11.703%
2026-03-30	23.0500	23.0500	22.1200	22.1200	-11.520%	16	740	+14.602%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-13.882%	7	742	+1.400%
2026-03-26	29.0300	29.0300	29.0300	29.0300	-6.716%	2	742	-12.677%
2026-03-19	31.1200	31.1200	31.1200	31.1200	-7.793%	4	742	-18.541%
2026-03-18	33.7500	33.7500	33.7500	33.7500	+3.846%	2	740	-24.889%
2026-03-16	32.5000	32.5000	32.5000	32.5000	+3.306%	13	739	-22.000%
2026-03-09	31.4600	31.4600	31.4600	31.4600	-12.196%	2	752	-19.421%
2026-03-06	35.8300	35.8300	35.8300	35.8300	+2.518%	5	754	-29.249%
2026-03-04	34.9500	34.9500	34.9500	34.9500	+7.538%	2	759	-27.468%
2026-03-02	32.5000	32.5000	32.5000	32.5000	-1.515%	5	757	-22.000%
2026-02-26	33.0000	33.0000	33.0000	33.0000	-2.941%	2	762	-23.182%
2026-02-25	34.0000	34.0000	34.0000	34.0000	-10.526%	1	765	-25.441%
2026-02-19	36.8500	38.0000	36.8500	38.0000	+4.857%	12	765	-33.289%
2026-02-18	37.6300	37.6300	36.2400	36.2400	+18.898%	10	775	-30.050%
2026-02-17	30.4800	30.4800	30.4800	30.4800	-3.238%	3	775	-16.831%
2026-02-13	31.5100	32.7000	31.5000	31.5000	+4.651%	14	784	-19.524%
2026-02-12	30.1000	30.1000	30.1000	30.1000	-18.977%	2	784	-15.781%
2026-02-10	37.0500	37.1500	37.0500	37.1500	+18.501%	2	783	-31.763%
2026-02-05	32.5000	32.5000	31.3500	31.3500	-15.974%	9	783	-19.139%
2026-02-04	37.3100	37.3100	37.3100	37.3100	-7.649%	3	792	-32.056%
2026-02-02	41.7000	41.7000	40.4000	40.4000	-16.546%	3	792	-37.252%
2026-01-29	49.0000	49.0000	48.4100	48.4100	+4.108%	2	789	-47.635%
2026-01-27	46.5000	46.5000	46.5000	46.5000	+4.377%	6	791	-45.484%
2026-01-26	45.8000	45.8000	44.5500	44.5500	-13.495%	16	797	-43.098%
2026-01-23	52.4200	52.6800	51.5000	51.5000	+13.762%	8	801	-50.777%
2026-01-22	45.0000	45.2700	45.0000	45.2700	-11.977%	3	803	-44.003%
2026-01-20	55.4500	55.4500	51.4300	51.4300	-9.054%	15	804	-50.710%
2026-01-16	55.0000	59.2000	55.0000	56.5500	+11.980%	36	848	-55.172%
2026-01-15	48.5000	52.0000	48.5000	50.5000	-1.271%	11	848	-49.802%
2026-01-14	46.9500	51.1500	46.9500	51.1500	+7.278%	15	859	-50.440%
2026-01-13	50.0000	50.0000	47.6800	47.6800	-0.667%	17	874	-46.833%
2026-01-12	47.0000	49.5000	46.2100	48.0000	-1.437%	20	891	-47.188%
2026-01-09	47.3300	48.9900	47.2500	48.7000	+7.624%	19	909	-47.947%
2026-01-08	50.0000	50.0000	45.2500	45.2500	-1.929%	19	927	-43.978%
2026-01-07	47.0400	47.0400	44.8000	46.1400	-1.830%	5	945	-45.059%
2026-01-06	38.3500	47.0000	37.4500	47.0000	+29.978%	60	950	-46.064%
2026-01-05	36.1600	36.1600	36.1600	36.1600	+2.147%	1	1,008	-29.895%
2026-01-02	33.8100	35.4000	33.8000	35.4000	-0.701%	7	1,008	-28.390%
2025-12-30	35.6500	35.6500	35.6500	35.6500	-0.419%	1	1,015	-28.892%
2025-12-29	33.9000	35.8000	33.9000	35.8000	-8.087%	6	1,015	-29.190%
2025-12-26	38.9500	38.9500	38.9500	38.9500	-0.128%	3	1,020	-34.917%
2025-12-23	37.6400	39.0000	37.6400	39.0000	-0.510%	4	1,020	-35.000%
2025-12-22	39.0000	39.4000	38.2500	39.2000	+14.821%	6	1,020	-35.332%
2025-12-19	29.6000	34.2300	29.6000	34.1400	+42.845%	29	1,026	-25.747%
2025-12-18	23.9000	23.9000	23.9000	23.9000	+9.734%	1	1,040	+6.067%
2025-12-17	21.7800	21.7800	21.7800	21.7800	-5.796%	1	1,041	+16.391%
2025-12-16	23.5100	23.5100	23.1200	23.1200	-2.447%	45	1,041	+9.645%
2025-12-15	28.7000	28.7000	23.7000	23.7000	-21.000%	7	1,084	+6.962%
2025-12-12	30.0000	30.0000	30.0000	30.0000	+2.180%	3	1,091	-15.500%
2025-12-11	24.5000	29.3600	24.5000	29.3600	+17.440%	11	1,090	-13.658%
2025-12-10	21.6400	25.0000	20.8800	25.0000	+26.582%	6	1,089	+1.400%
2025-12-09	20.0000	20.0500	19.5000	19.7500	-1.250%	9	1,093	+28.354%
2025-12-08	19.3000	20.0000	19.3000	20.0000	+7.527%	17	1,090	+26.750%
2025-12-05	17.4500	18.6000	17.4500	18.6000	0.000%	16	1,105	+36.290%
2025-12-04	15.3000	18.6000	15.3000	18.6000	+51.961%	171	1,109	+36.290%
2025-12-01	12.2400	12.2400	12.2400	12.2400	-11.625%	1	1,056	+107.108%
2025-11-28	13.8100	13.8500	13.8100	13.8500	-1.071%	2	1,057	+83.032%
2025-11-24	12.7000	14.0000	12.7000	14.0000	+6.626%	26	1,057	+81.071%
2025-11-21	11.5300	13.2000	11.5300	13.1300	-2.379%	4	1,045	+93.069%
2025-11-20	13.4500	13.4500	13.4500	13.4500	-9.122%	1	1,045	+88.476%
2025-11-19	14.8000	14.8000	14.8000	14.8000	+6.093%	1	1,045	+71.284%
2025-11-18	14.5000	14.5000	13.9500	13.9500	-4.648%	14	1,046	+81.720%
2025-11-17	15.9200	15.9200	14.6300	14.6300	-11.441%	5	1,043	+73.274%
2025-11-14	17.2500	18.0200	16.5200	16.5200	+1.599%	163	1,047	+53.450%
2025-11-13	18.1000	18.1000	16.2400	16.2600	-18.903%	12	1,011	+55.904%
2025-11-12	20.1600	20.1600	20.0500	20.0500	-13.763%	3	1,003	+26.434%
2025-11-11	23.2500	23.2500	23.2500	23.2500	+8.392%	1	1,004	+9.032%
2025-11-07	17.7000	21.4500	17.3000	21.4500	+10.283%	19	1,004	+18.182%
2025-11-06	21.3000	21.3000	19.4500	19.4500	-20.903%	5	997	+30.334%
2025-11-05	24.4300	24.5900	23.9300	24.5900	-11.674%	20	998	+3.091%
2025-11-03	28.3000	28.3000	26.6400	27.8400	-6.734%	7	994	-8.944%
2025-10-31	30.2500	30.2500	29.8500	29.8500	-8.154%	8	994	-15.075%
2025-10-29	32.6700	33.1500	32.5000	32.5000	+5.178%	18	988	-22.000%
2025-10-23	29.8500	31.0700	29.8500	30.9000	+13.561%	11	996	-17.961%
2025-10-22	29.7000	29.7000	27.0400	27.2100	-14.675%	28	1,004	-6.836%
2025-10-21	33.0000	33.0000	31.7500	31.8900	-7.297%	57	999	-20.508%
2025-10-20	36.0000	36.0000	34.4000	34.4000	+8.517%	48	1,020	-26.308%
2025-10-17	33.0000	33.4500	31.6000	31.7000	-6.765%	14	1,035	-20.032%
2025-10-16	37.8000	37.8000	32.7000	34.0000	+0.443%	50	1,045	-25.441%
2025-10-15	35.7000	36.5700	33.8500	33.8500	-0.295%	15	1,040	-25.111%
2025-10-14	33.9500	33.9500	33.9500	33.9500	+3.004%	5	1,037	-25.331%
2025-10-13	33.5600	34.2000	32.6800	32.9600	+4.801%	19	1,037	-23.089%
2025-10-10	36.4500	36.4500	31.4500	31.4500	-4.116%	50	1,037	-19.396%
2025-10-09	31.6000	32.8000	31.6000	32.8000	+5.806%	7	1,069	-22.713%
2025-10-08	31.7500	31.7500	30.8500	31.0000	+10.754%	9	1,066	-18.226%
2025-10-07	26.7600	28.0000	26.1000	27.9900	+9.851%	120	1,031	-9.432%
2025-10-06	24.6900	25.5400	24.2500	25.4800	+14.158%	14	1,031	-0.510%
2025-10-03	20.1200	23.2500	20.1200	22.3200	+6.794%	18	1,032	+13.575%
2025-10-02	18.8800	20.9000	18.8800	20.9000	+19.088%	9	1,046	+21.292%
2025-10-01	17.9500	17.9500	17.5500	17.5500	+1.739%	2	1,053	+44.444%
2025-09-30	17.4000	17.4000	16.9400	17.2500	+1.173%	12	1,053	+46.957%
2025-09-29	17.1000	17.5100	17.0400	17.0500	+0.590%	90	1,055	+48.680%
2025-09-26	17.4500	17.7500	16.7500	16.9500	-2.865%	79	1,063	+49.558%
2025-09-25	17.7500	18.6500	16.8100	17.4500	-8.782%	69	1,048	+45.272%
2025-09-24	19.1000	19.4000	18.7500	19.1300	-11.023%	23	1,052	+32.514%
2025-09-23	19.7900	22.6000	19.7900	21.5000	+16.531%	37	1,035	+17.907%
2025-09-22	17.8000	18.5000	17.8000	18.4500	+5.429%	7	1,045	+37.398%
2025-09-19	17.3500	18.0400	17.3500	17.5000	+2.941%	19	1,040	+44.857%
2025-09-18	17.6300	17.6300	16.2000	17.0000	-0.932%	4	1,032	+49.118%
2025-09-17	18.0000	18.0000	17.1600	17.1600	-1.095%	7	1,030	+47.727%
2025-09-16	18.8400	18.8400	17.0000	17.3500	-19.787%	742	1,027	+46.110%
2025-09-15	21.9000	22.0000	21.3300	21.6300	-0.643%	507	1,480	+17.198%
2025-09-12	18.5300	21.7700	18.4600	21.7700	+21.961%	36	1,981	+16.445%
2025-09-11	17.3000	18.4500	17.3000	17.8500	+11.632%	26	1,984	+42.017%
2025-09-10	16.5500	16.8500	15.9900	15.9900	-3.384%	17	1,989	+58.537%
2025-09-09	16.2000	16.5500	16.0000	16.5500	-4.335%	14	1,986	+53.172%
2025-09-08	17.6000	17.6000	16.7500	17.3000	+5.875%	20	1,972	+46.532%
2025-09-05	15.8400	16.3400	14.7600	16.3400	+11.612%	21	1,961	+55.141%
2025-09-04	15.4600	15.4600	14.6400	14.6400	-3.366%	3	1,963	+73.156%
2025-09-03	19.3700	19.5800	15.1500	15.1500	-17.258%	17	1,962	+67.327%
2025-09-02	17.3000	18.3100	17.3000	18.3100	-0.381%	8	1,959	+38.449%
2025-08-29	16.9300	18.3800	16.9300	18.3800	+2.682%	8	1,962	+37.922%
2025-08-28	17.1600	17.9200	17.1600	17.9000	+6.548%	7	1,962	+41.620%
2025-08-27	17.5500	17.9400	16.8000	16.8000	-8.197%	9	1,961	+50.893%
2025-08-26	17.7500	19.3000	17.7500	18.3000	+4.274%	14	1,958	+38.525%
2025-08-25	17.2500	19.1000	17.2500	17.5500	+14.407%	33	1,948	+44.444%
2025-08-22	15.0000	15.3400	15.0000	15.3400	+17.909%	7	1,959	+65.254%
2025-08-21	13.2500	13.2500	12.8500	13.0100	+3.254%	4	1,957	+94.850%
2025-08-20	11.9000	12.6000	11.9000	12.6000	-7.827%	20	1,958	+101.190%
2025-08-19	14.7000	14.7000	13.6700	13.6700	-20.384%	9	1,969	+85.443%
2025-08-18	16.1600	17.1700	16.1600	17.1700	+9.085%	21	1,969	+47.641%
2025-08-15	14.0000	15.7500	13.6500	15.7400	+8.927%	13	1,962	+61.055%
2025-08-14	14.0000	15.6000	14.0000	14.4500	+0.139%	25	1,958	+75.433%
2025-08-13	14.4000	14.4300	14.4000	14.4300	-3.478%	3	1,953	+75.676%
2025-08-12	17.0000	17.0000	14.9500	14.9500	-6.621%	21	1,954	+69.565%
2025-08-11	16.1000	16.5000	15.6300	16.0100	-3.959%	10	1,949	+58.339%
2025-08-08	18.7500	18.7900	16.0000	16.6700	+6.722%	63	1,948	+52.070%
2025-08-07	15.7500	15.7500	15.5000	15.6200	+0.774%	8	1,921	+62.292%
2025-08-06	15.5500	15.5500	15.3700	15.5000	+1.307%	9	1,916	+63.548%
2025-08-05	15.4000	15.5000	15.3000	15.3000	-3.348%	12	1,915	+65.686%
2025-08-04	16.0000	16.4000	15.8300	15.8300	-5.210%	8	1,925	+60.139%
2025-08-01	16.0000	16.8500	15.7000	16.7000	-2.053%	81	1,929	+51.796%
2025-07-31	17.4400	18.4000	17.0500	17.0500	-0.583%	4	1,934	+48.680%
2025-07-30	16.5500	17.1500	16.5500	17.1500	+13.651%	52	1,934	+47.813%
2025-07-29	16.2000	16.2000	15.0900	15.0900	-9.369%	16	1,926	+67.992%
2025-07-28	17.9500	17.9500	16.6500	16.6500	-11.200%	16	1,932	+52.252%
2025-07-25	18.0800	18.7500	18.0800	18.7500	+1.024%	6	1,922	+35.200%
2025-07-24	19.2000	19.2000	18.5600	18.5600	-5.787%	6	1,923	+36.584%
2025-07-23	19.9000	19.9000	18.4000	19.7000	+9.933%	42	1,929	+28.680%
2025-07-22	16.2500	17.9200	16.2500	17.9200	-2.343%	24	1,941	+41.462%
2025-07-21	20.6000	20.6000	18.2500	18.3500	-10.488%	12	1,935	+38.147%
2025-07-18	19.5800	20.5000	19.5800	20.5000	-5.660%	5	1,933	+23.659%
2025-07-17	20.7500	22.6300	20.7500	21.7300	+16.390%	33	1,938	+16.659%
2025-07-16	17.2000	18.6700	16.9500	18.6700	+13.152%	153	1,951	+35.779%
2025-07-15	15.5000	17.3500	15.5000	16.5000	+16.197%	146	1,997	+53.636%
2025-07-14	12.6500	14.9100	12.6500	14.2000	+10.078%	49	2,052	+78.521%
2025-07-11	12.6000	12.9000	12.5000	12.9000	+1.976%	30	2,036	+96.512%
2025-07-09	12.7500	12.8800	12.1500	12.6500	+2.429%	108	2,053	+100.395%
2025-07-08	12.2900	12.3500	12.2900	12.3500	-0.483%	3	2,057	+105.263%
2025-07-07	11.4600	12.4100	11.4600	12.4100	+19.098%	8	2,058	+104.271%
2025-07-03	10.6500	10.6500	10.4200	10.4200	+0.482%	8	2,067	+143.282%
2025-07-02	10.3500	10.5800	10.2500	10.3700	+5.816%	23	2,067	+144.455%
2025-07-01	11.7500	11.7500	9.8000	9.8000	-18.333%	11	2,073	+158.673%
2025-06-30	12.0000	12.0000	12.0000	12.0000	+9.091%	10	2,073	+111.250%
2025-06-27	12.0000	12.0000	10.9500	11.0000	0.000%	13	2,073	+130.455%
2025-06-26	10.0000	11.5000	10.0000	11.0000	+16.402%	1,323	2,066	+130.455%
2025-06-24	9.0000	9.7500	9.0000	9.4500	+7.631%	16	837	+168.254%
2025-06-23	7.6500	8.7800	7.6500	8.7800	+26.331%	14	822	+188.724%
2025-06-20	7.0500	7.3200	6.9000	6.9500	+9.449%	36	821	+264.748%
2025-06-18	6.3500	6.3500	6.3500	6.3500	+25.743%	4	806	+299.213%
2025-06-16	5.0500	5.0500	5.0500	5.0500	-11.404%	1	806	+401.980%
2025-06-13	5.7000	5.7000	5.7000	5.7000	-8.065%	10	806	+344.737%
2025-06-11	6.4000	6.4000	6.2000	6.2000	-4.615%	50	801	+308.871%
2025-06-10	6.6000	6.6000	6.5000	6.5000	-15.254%	6	751	+290.000%
2025-06-09	8.7200	8.7200	7.6500	7.6700	+23.710%	35	745	+230.508%
2025-06-06	5.8000	6.2000	5.8000	6.2000	+12.727%	14	726	+308.871%
2025-06-04	5.5000	5.5000	5.5000	5.5000	0.000%	25	749	+360.909%
2025-06-03	5.5500	5.5500	5.4500	5.5000	-0.901%	8	749	+360.909%
2025-06-02	5.7500	5.7500	5.5500	5.5500	-0.180%	6	744	+356.757%
2025-05-30	5.5600	5.5600	5.5600	5.5600	-24.865%	10	739	+355.935%
2025-05-28	7.2200	7.4000	7.2200	7.4000	+12.633%	2	734	+242.568%
2025-05-27	5.9000	6.5700	5.9000	6.5700	+34.082%	13	732	+285.845%
2025-05-23	5.4000	5.4000	4.8000	4.9000	-1.010%	72	717	+417.347%
2025-05-22	4.9500	4.9500	4.9500	4.9500	-8.333%	60	717	+412.121%
2025-05-20	5.4000	5.4000	5.4000	5.4000	+5.882%	1	717	+369.444%
2025-05-16	5.1000	5.1000	5.1000	5.1000	+9.914%	2	716	+397.059%
2025-05-15	4.2000	5.2000	4.0000	4.6400	-2.316%	72	717	+446.336%
2025-05-14	4.7500	4.8300	4.4000	4.7500	+35.328%	5	660	+433.684%
2025-05-13	3.3000	3.6300	3.3000	3.5100	+3.235%	106	657	+622.222%
2025-05-09	3.7000	3.7000	3.4000	3.4000	-28.270%	8	563	+645.588%
2025-04-28	4.7400	4.7400	4.7400	4.7400	+14.217%	1	560	+434.810%
2025-04-23	4.1500	4.1500	4.1500	4.1500	+3.750%	1	560	+510.843%
2025-04-17	4.0000	4.0000	4.0000	4.0000	-16.667%	1	561	+533.750%
2025-04-15	4.8000	4.8000	4.8000	4.8000	+24.675%	15	561	+428.125%
2025-04-14	3.8500	3.8500	3.8500	3.8500	-4.938%	1	561	+558.442%
2025-04-11	4.0500	4.0500	4.0500	4.0500	+22.727%	4	561	+525.926%
2025-04-07	2.2200	3.3000	2.2200	3.3000	+14.187%	217	559	+668.182%
2025-04-04	3.0800	3.0800	2.8000	2.8900	-20.822%	110	553	+777.163%
2025-04-02	4.0000	4.0000	3.6500	3.6500	+14.063%	22	555	+594.521%
2025-03-31	3.2700	3.2700	3.2000	3.2000	-8.571%	25	533	+692.188%
2025-03-28	3.4600	3.5600	3.4600	3.5000	-12.500%	18	509	+624.286%
2025-03-25	3.9500	4.0000	3.9500	4.0000	-3.382%	2	500	+533.750%
2025-03-24	4.1400	4.1400	4.1400	4.1400	+8.947%	2	500	+512.319%
2025-03-20	3.8000	3.8000	3.8000	3.8000	-5.000%	1	498	+567.105%
2025-03-19	3.8000	4.0000	3.8000	4.0000	+6.667%	3	497	+533.750%
2025-03-18	3.8000	3.8000	3.7500	3.7500	-16.667%	12	494	+576.000%
2025-03-17	4.4500	4.5000	4.3500	4.5000	+15.385%	4	491	+463.333%
2025-03-11	3.5500	3.9000	3.5500	3.9000	+18.182%	12	487	+550.000%
2025-03-10	4.1000	4.1000	3.3000	3.3000	-17.910%	256	478	+668.182%
2025-03-07	4.1700	4.1700	4.0200	4.0200	-7.586%	44	271	+530.597%
2025-03-06	4.3500	4.3500	4.3500	4.3500	-10.861%	1	248	+482.759%
2025-03-04	4.2100	4.8800	4.2100	4.8800	+4.946%	9	248	+419.467%
2025-03-03	4.6500	4.6500	4.6500	4.6500	-4.517%	1	242	+445.161%
2025-02-28	4.0000	5.4200	4.0000	4.8700	-5.068%	224	242	+420.534%
2025-02-27	5.5500	5.5500	5.1200	5.1300	-10.783%	18	304	+394.152%
2025-02-26	5.7500	5.7500	5.7500	5.7500	+15.000%	3	286	+340.870%
2025-02-25	5.9200	5.9200	5.0000	5.0000	-20.000%	114	233	+407.000%
2025-02-24	6.0500	6.6000	5.9500	6.2500	-9.025%	119	233	+305.600%
2025-02-21	7.2000	7.2600	6.6000	6.8700	-15.185%	18	167	+268.996%
2025-02-19	8.8500	8.8500	8.1000	8.1000	-8.475%	13	159	+212.963%
2025-02-18	9.8000	9.8000	8.8500	8.8500	-2.533%	8	146	+186.441%
2025-02-14	9.2000	9.2000	9.0800	9.0800	-3.198%	6	140	+179.185%
2025-02-13	9.3800	9.3800	9.3800	9.3800	+0.860%	1	140	+170.256%
2025-02-11	9.3400	9.3500	9.3000	9.3000	-2.105%	9	141	+172.581%
2025-02-10	9.6000	9.6000	9.5000	9.5000	+7.588%	16	145	+166.842%
2025-02-07	9.9500	9.9500	8.8300	8.8300	+2.674%	4	129	+187.089%
2025-02-06	9.0300	9.0300	8.6000	8.6000	-7.626%	2	127	+194.767%
2025-02-05	9.3300	9.3300	9.3000	9.3100	-6.900%	5	126	+172.288%
2025-01-31	10.3100	10.3500	10.0000	10.0000	0.000%	692	121	+153.500%
2025-01-30	10.0000	10.0000	10.0000	10.0000	+9.890%	1	454	+153.500%
2025-01-29	9.1000	9.1000	9.1000	9.1000	-0.219%	1	454	+178.571%
2025-01-28	9.0000	9.1200	9.0000	9.1200	-2.772%	100	453	+177.961%
2025-01-27	9.3800	9.3800	9.3800	9.3800	-0.106%	2	354	+170.256%
2025-01-23	9.3900	9.3900	9.3900	9.3900	-4.281%	2	354	+169.968%
2025-01-22	8.9500	9.8100	8.9500	9.8100	0.000%	704	0	+158.410%

.dark-mode .WYbzkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYbzkH{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C47RKLB Dec 18 2026 47.00 Call (RKLB261218C00047000)option OPRA

RKLB20261218C47
RKLB Dec 18 2026 47.00 Call (RKLB261218C00047000)
option OPRA