Dark

RKLB20261218C45
RKLB Dec 18 2026 45.00 Call (RKLB261218C00045000)
option OPRA

EOD

Jul 29, 2026

23.00+4.545%(+1.00)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.3500	24.4000	22.4500	23.0000	+4.545%	34	724	0.000%
2026-07-28	23.2500	23.2500	22.0000	22.0000	-15.870%	7	746	+4.545%
2026-07-27	26.1500	26.1500	26.1500	26.1500	-13.696%	1	742	-12.046%
2026-07-23	30.3000	30.3000	30.3000	30.3000	-4.717%	1	742	-24.092%
2026-07-22	31.8000	31.8000	31.8000	31.8000	+7.324%	23	741	-27.673%
2026-07-16	30.5200	30.5500	29.6300	29.6300	-18.599%	13	718	-22.376%
2026-07-15	36.4000	36.4000	36.4000	36.4000	-5.651%	2	727	-36.813%
2026-07-13	39.1000	39.1000	38.5800	38.5800	-31.656%	5	729	-40.384%
2026-06-30	56.5600	56.5600	56.4500	56.4500	+7.381%	10	734	-59.256%
2026-06-29	52.5700	52.5700	52.5700	52.5700	+16.822%	2	734	-56.249%
2026-06-26	44.2500	45.0000	44.2500	45.0000	+12.923%	21	735	-48.889%
2026-06-25	41.0000	42.0000	39.8500	39.8500	-11.444%	5	716	-42.284%
2026-06-24	47.0000	47.0000	45.0000	45.0000	-19.542%	3	716	-48.889%
2026-06-22	60.2500	60.2500	55.9300	55.9300	-9.645%	6	717	-58.877%
2026-06-18	60.9500	61.9000	60.9500	61.9000	-1.433%	6	723	-62.843%
2026-06-16	62.8000	62.8000	62.8000	62.8000	-4.588%	5	723	-63.376%
2026-06-15	65.4500	65.8200	65.4500	65.8200	+1.731%	11	718	-65.056%
2026-06-12	64.7000	64.7000	64.7000	64.7000	+0.685%	1	718	-64.451%
2026-06-10	64.2600	64.2600	64.2600	64.2600	-11.366%	1	718	-64.208%
2026-06-05	71.6000	72.5000	71.6000	72.5000	-4.743%	20	718	-68.276%
2026-06-04	76.1100	76.1100	76.1100	76.1100	+3.692%	1	718	-69.781%
2026-06-03	76.2500	76.2500	73.4000	73.4000	-10.564%	2	718	-68.665%
2026-06-01	81.9400	82.0700	81.9400	82.0700	-14.009%	5	717	-71.975%
2026-05-29	95.4400	95.4400	95.4400	95.4400	-8.809%	1	721	-75.901%
2026-05-28	107.0000	107.0000	104.6600	104.6600	-0.900%	3	721	-78.024%
2026-05-27	96.5300	105.6100	96.5300	105.6100	+5.610%	3	722	-78.222%
2026-05-26	100.0000	100.0000	100.0000	100.0000	+6.576%	7	724	-77.000%
2026-05-22	90.4700	93.8300	90.4700	93.8300	+12.994%	7	725	-75.488%
2026-05-21	86.4700	86.4700	83.0400	83.0400	-9.057%	2	722	-72.303%
2026-05-20	91.3100	91.3100	91.3100	91.3100	+10.840%	1	722	-74.811%
2026-05-19	79.8000	82.3800	79.8000	82.3800	-3.570%	3	721	-72.081%
2026-05-15	84.4100	85.4300	84.4100	85.4300	-5.152%	12	721	-73.077%
2026-05-14	87.2300	90.0700	87.2300	90.0700	+9.176%	2	721	-74.464%
2026-05-13	81.7000	82.5000	81.7000	82.5000	+8.653%	6	725	-72.121%
2026-05-12	78.7000	78.7000	75.9300	75.9300	-4.226%	22	725	-69.709%
2026-05-11	64.2000	79.2800	64.2000	79.2800	+28.911%	6	725	-70.989%
2026-05-08	56.5000	61.5000	56.5000	61.5000	+47.482%	7	733	-62.602%
2026-05-06	41.7000	41.7000	41.7000	41.7000	+2.963%	3	737	-44.844%
2026-05-04	40.5000	40.5700	40.5000	40.5000	+4.922%	3	734	-43.210%
2026-04-28	39.7000	39.7000	38.6000	38.6000	-12.827%	39	737	-40.415%
2026-04-23	44.2800	44.2800	44.2800	44.2800	-7.383%	1	698	-48.058%
2026-04-21	49.9000	50.8000	47.6400	47.8100	+1.142%	18	698	-51.893%
2026-04-20	46.5500	47.2700	46.5500	47.2700	+3.549%	30	706	-51.343%
2026-04-17	45.6500	45.6500	45.6500	45.6500	+7.160%	14	706	-49.617%
2026-04-16	42.6000	42.6000	42.6000	42.6000	+22.590%	10	706	-46.009%
2026-04-14	34.7500	34.7500	34.7500	34.7500	+7.519%	1	715	-33.813%
2026-04-13	32.0900	32.3200	32.0900	32.3200	+9.079%	3	715	-28.837%
2026-04-07	28.4500	29.6300	28.4500	29.6300	-0.903%	5	714	-22.376%
2026-04-01	30.6000	30.6000	29.9000	29.9000	+17.717%	3	714	-23.077%
2026-03-31	25.4000	25.4000	25.4000	25.4000	+13.140%	1	714	-9.449%
2026-03-30	22.4500	22.4500	22.4500	22.4500	-15.918%	2	715	+2.450%
2026-03-27	27.0000	27.0000	26.7000	26.7000	-15.426%	3	714	-13.858%
2026-03-26	31.5700	31.5700	31.5700	31.5700	+3.170%	2	715	-27.146%
2026-03-23	30.3200	30.6000	29.4500	30.6000	-21.296%	16	715	-24.837%
2026-03-17	38.8800	38.8800	38.8800	38.8800	+12.598%	25	716	-40.844%
2026-03-16	34.1400	34.5300	34.0000	34.5300	+4.163%	31	716	-33.391%
2026-03-13	33.1500	33.1500	33.1500	33.1500	-2.985%	1	722	-30.618%
2026-03-11	35.1200	35.1200	34.1700	34.1700	+5.888%	5	723	-32.689%
2026-03-09	32.2700	32.2700	32.2700	32.2700	-4.976%	2	727	-28.726%
2026-03-06	33.9600	33.9600	33.9600	33.9600	+4.653%	6	729	-32.273%
2026-03-05	32.4500	32.4500	32.4500	32.4500	-9.861%	1	729	-29.122%
2026-03-04	36.0000	36.0000	36.0000	36.0000	+1.152%	1	729	-36.111%
2026-03-03	35.5900	35.5900	35.5900	35.5900	+4.523%	1	729	-35.375%
2026-03-02	33.7000	34.0500	33.7000	34.0500	+15.816%	6	729	-32.452%
2026-02-27	30.2500	30.2500	29.3200	29.4000	-14.410%	5	734	-21.769%
2026-02-26	33.6900	34.4000	33.6900	34.3500	+1.029%	12	734	-33.042%
2026-02-24	34.0000	34.0000	34.0000	34.0000	-1.220%	5	736	-32.353%
2026-02-20	39.4500	39.4500	34.4200	34.4200	+0.175%	3	731	-33.178%
2026-02-17	30.5000	34.4300	30.5000	34.3600	+2.110%	30	733	-33.062%
2026-02-13	33.6500	33.6500	33.6500	33.6500	+10.328%	3	721	-31.649%
2026-02-12	31.5000	31.5000	30.1500	30.5000	-5.864%	9	721	-24.590%
2026-02-11	32.4000	32.4000	32.4000	32.4000	-9.875%	15	724	-29.012%
2026-02-10	38.3000	38.3000	35.9500	35.9500	-0.139%	6	724	-36.022%
2026-02-06	33.2000	36.1600	33.0000	36.0000	+14.467%	41	724	-36.111%
2026-02-05	34.1900	34.3100	31.4500	31.4500	-15.161%	24	720	-26.868%
2026-02-04	42.8000	42.8000	34.9500	37.0700	-12.776%	13	724	-37.955%
2026-02-03	41.4700	42.5000	41.4700	42.5000	-12.190%	2	731	-45.882%
2026-01-29	48.4000	48.4000	48.4000	48.4000	-4.631%	5	732	-52.479%
2026-01-28	50.7500	50.7500	50.7500	50.7500	+3.067%	30	737	-54.680%
2026-01-27	49.1500	49.2400	49.1500	49.2400	+11.909%	2	735	-53.290%
2026-01-26	46.5000	46.5000	44.0000	44.0000	-14.397%	5	736	-47.727%
2026-01-23	51.4000	51.4000	51.4000	51.4000	+12.522%	5	736	-55.253%
2026-01-22	46.7500	46.7500	44.8000	45.6800	-7.717%	8	736	-49.650%
2026-01-21	51.0000	51.0000	49.5000	49.5000	-4.716%	6	739	-53.535%
2026-01-20	53.6300	53.6300	51.9100	51.9500	-13.344%	10	738	-55.727%
2026-01-16	58.5000	59.9500	58.3500	59.9500	+11.224%	14	746	-61.635%
2026-01-15	49.5000	53.9000	49.5000	53.9000	+0.485%	18	746	-57.328%
2026-01-14	50.6000	53.6400	50.5000	53.6400	+6.640%	13	764	-57.122%
2026-01-13	51.0000	51.0000	50.3000	50.3000	+0.802%	3	775	-54.274%
2026-01-12	48.0000	49.9000	48.0000	49.9000	+0.808%	8	778	-53.908%
2026-01-09	50.0000	50.0000	49.2300	49.5000	+2.804%	22	779	-53.535%
2026-01-07	46.9400	48.1500	46.9400	48.1500	+4.221%	2	788	-52.233%
2026-01-06	41.7500	46.6000	41.7500	46.2000	+17.170%	54	788	-50.216%
2026-01-02	33.0000	39.4800	33.0000	39.4300	+14.622%	4	831	-41.669%
2025-12-31	35.3500	35.3500	34.4000	34.4000	-3.371%	46	880	-33.140%
2025-12-30	38.8000	38.8000	35.6000	35.6000	-0.056%	6	880	-35.393%
2025-12-29	35.6200	35.6200	35.6200	35.6200	-0.336%	2	881	-35.430%
2025-12-26	36.5000	36.5000	35.6300	35.7400	-10.917%	8	883	-35.646%
2025-12-24	40.1200	40.1200	40.1200	40.1200	-3.372%	1	887	-42.672%
2025-12-23	40.4500	41.5200	40.4500	41.5200	+0.048%	2	887	-44.605%
2025-12-22	37.9700	42.1000	37.9700	41.5000	+16.901%	25	888	-44.578%
2025-12-19	27.8300	35.5000	27.8300	35.5000	+30.037%	46	895	-35.211%
2025-12-18	25.0000	27.3000	25.0000	27.3000	+16.170%	22	901	-15.751%
2025-12-17	24.0000	24.0000	22.8500	23.5000	-3.292%	42	920	-2.128%
2025-12-16	23.8800	24.3000	22.0000	24.3000	+1.674%	7	920	-5.350%
2025-12-15	27.7000	27.7000	23.9000	23.9000	-21.639%	22	924	-3.766%
2025-12-12	30.3000	30.7600	27.4900	30.5000	+0.329%	16	914	-24.590%
2025-12-11	26.6000	30.4000	26.6000	30.4000	+17.602%	51	929	-24.342%
2025-12-10	21.6900	26.4500	21.5500	25.8500	+23.095%	32	965	-11.025%
2025-12-09	21.5200	21.5200	21.0000	21.0000	+0.527%	3	964	+9.524%
2025-12-08	19.8600	21.5000	19.3500	20.8900	+12.071%	127	967	+10.101%
2025-12-05	18.6800	18.9300	18.6400	18.6400	-1.062%	18	929	+23.391%
2025-12-04	16.2500	20.0000	15.3000	18.8400	+21.548%	108	921	+22.081%
2025-12-03	14.0600	16.0300	14.0600	15.5000	+12.319%	8	869	+48.387%
2025-12-02	13.8100	14.8500	13.8000	13.8000	+5.183%	20	867	+66.667%
2025-12-01	13.2600	13.4200	12.9000	13.1200	-6.553%	8	861	+75.305%
2025-11-28	14.3300	14.5500	14.0400	14.0400	-0.213%	6	857	+63.818%
2025-11-26	14.5000	14.5000	14.0000	14.0700	-2.495%	9	843	+63.468%
2025-11-25	14.2700	14.7000	14.2700	14.4300	+3.071%	29	843	+59.390%
2025-11-24	13.5000	14.1400	13.4000	14.0000	+3.704%	26	866	+64.286%
2025-11-21	13.0000	13.5000	11.5500	13.5000	+4.247%	11	843	+70.370%
2025-11-20	17.2000	17.2000	12.9500	12.9500	-13.667%	149	840	+77.606%
2025-11-19	16.4500	16.4500	15.0000	15.0000	+0.806%	32	876	+53.333%
2025-11-18	15.3800	15.9300	14.4600	14.8800	-2.426%	120	865	+54.570%
2025-11-17	16.8500	16.8500	14.2800	15.2500	-12.356%	108	798	+50.820%
2025-11-14	16.8800	18.4300	16.8800	17.4000	+0.870%	33	785	+32.184%
2025-11-13	18.9100	18.9100	16.5000	17.2500	-14.604%	134	765	+33.333%
2025-11-12	23.6000	23.6000	20.2000	20.2000	-5.386%	18	658	+13.861%
2025-11-11	24.0000	24.8000	21.3500	21.3500	-3.612%	23	640	+7.728%
2025-11-10	21.7300	22.1500	21.7300	22.1500	+0.865%	8	648	+3.837%
2025-11-07	18.2000	22.1000	18.0000	21.9600	+9.526%	48	641	+4.736%
2025-11-06	24.9000	25.0000	20.0500	20.0500	-21.984%	37	614	+14.713%
2025-11-05	25.0000	25.7000	24.5000	25.7000	-1.154%	39	607	-10.506%
2025-11-04	27.3300	27.8500	25.7400	26.0000	-11.263%	39	621	-11.538%
2025-11-03	29.9000	29.9000	27.9000	29.3000	+0.515%	18	601	-21.502%
2025-10-31	29.5000	29.5000	29.1500	29.1500	-5.785%	6	601	-21.098%
2025-10-30	31.9700	31.9700	30.9400	30.9400	-4.800%	5	595	-25.663%
2025-10-28	32.5000	32.5000	32.5000	32.5000	+1.152%	1	593	-29.231%
2025-10-24	32.1300	32.1300	32.1300	32.1300	+2.981%	4	594	-28.416%
2025-10-23	31.2000	31.2000	31.2000	31.2000	+6.667%	2	598	-26.282%
2025-10-22	30.2600	30.2600	28.0000	29.2500	-10.000%	14	600	-21.368%
2025-10-21	33.6800	34.5000	32.5000	32.5000	-13.816%	11	591	-29.231%
2025-10-20	37.3000	38.2500	37.3000	37.7100	+13.414%	6	582	-39.008%
2025-10-17	34.0900	34.0900	30.9500	33.2500	-4.454%	5	585	-30.827%
2025-10-16	36.4800	38.2100	34.8000	34.8000	-1.972%	25	586	-33.908%
2025-10-15	37.8500	40.0000	35.5000	35.5000	-1.852%	6	595	-35.211%
2025-10-14	31.4900	36.1700	31.4300	36.1700	+12.329%	6	592	-36.411%
2025-10-13	34.3000	34.7000	32.2000	32.2000	-0.186%	19	589	-28.571%
2025-10-10	37.9700	38.6500	31.9300	32.2600	-5.673%	50	586	-28.704%
2025-10-09	33.3700	34.2000	33.3700	34.2000	+5.751%	19	612	-32.749%
2025-10-08	34.2700	34.2700	31.2000	32.3400	+11.517%	32	626	-28.881%
2025-10-07	27.7700	29.4500	25.6400	29.0000	+9.558%	45	639	-20.690%
2025-10-06	26.2400	26.8800	25.2700	26.4700	+5.669%	26	639	-13.109%
2025-10-03	24.0000	25.0500	23.2000	25.0500	+16.241%	7	649	-8.184%
2025-10-02	19.7300	21.5500	19.7300	21.5500	+15.550%	31	654	+6.729%
2025-10-01	19.5000	19.5000	18.6500	18.6500	+2.248%	4	659	+23.324%
2025-09-30	17.5500	18.2400	17.5500	18.2400	+1.333%	6	658	+26.096%
2025-09-29	18.4500	18.4500	18.0000	18.0000	+3.152%	7	661	+27.778%
2025-09-26	18.0700	18.0700	17.4500	17.4500	-0.570%	8	657	+31.805%
2025-09-25	18.3000	18.3000	17.5500	17.5500	-10.000%	20	657	+31.054%
2025-09-24	19.7500	20.6500	19.5000	19.5000	-12.360%	21	657	+17.949%
2025-09-23	18.8000	23.0000	18.3500	22.2500	+13.520%	35	657	+3.371%
2025-09-22	18.5000	19.6500	18.5000	19.6000	+6.754%	11	660	+17.347%
2025-09-19	18.1800	18.3600	18.1800	18.3600	+0.879%	4	660	+25.272%
2025-09-18	18.3800	18.8500	18.2000	18.2000	-1.248%	22	657	+26.374%
2025-09-17	18.4500	18.5000	18.4300	18.4300	-0.108%	3	656	+24.797%
2025-09-16	20.5000	21.3000	18.2000	18.4500	-17.854%	39	654	+24.661%
2025-09-15	22.8800	23.2000	22.4000	22.4600	+2.091%	10	629	+2.404%
2025-09-12	19.3000	22.6000	19.3000	22.0000	+16.587%	51	634	+4.545%
2025-09-11	17.3600	19.0800	17.3600	18.8700	+12.321%	4	652	+21.887%
2025-09-10	17.3500	17.3500	16.6300	16.8000	-1.408%	14	653	+36.905%
2025-09-09	17.5200	17.5200	16.8800	17.0400	-3.729%	11	654	+34.977%
2025-09-08	17.4000	17.7000	17.4000	17.7000	+3.087%	8	659	+29.944%
2025-09-05	15.8000	17.1700	15.1400	17.1700	+12.443%	18	659	+33.955%
2025-09-04	16.0000	16.0000	15.2700	15.2700	-4.443%	100	653	+50.622%
2025-09-03	17.7500	17.7500	15.9800	15.9800	-17.841%	154	673	+43.930%
2025-09-02	18.4900	19.8900	18.4900	19.4500	+13.809%	30	530	+18.252%
2025-08-28	17.0900	17.0900	17.0900	17.0900	-3.446%	1	555	+34.582%
2025-08-27	18.5500	18.5500	17.5800	17.7000	-8.997%	14	554	+29.944%
2025-08-26	18.6200	20.5000	18.5000	19.4500	+4.908%	37	542	+18.252%
2025-08-25	16.3500	19.7000	15.8900	18.5400	+18.618%	53	550	+24.056%
2025-08-22	14.0000	15.6300	14.0000	15.6300	+12.852%	57	553	+47.153%
2025-08-21	13.6500	13.8500	13.6500	13.8500	+7.698%	2	511	+66.065%
2025-08-20	12.6000	12.8600	12.4000	12.8600	-8.794%	25	511	+78.849%
2025-08-19	16.5000	16.5000	14.0500	14.1000	-17.059%	52	501	+63.121%
2025-08-18	17.3400	17.8300	17.0000	17.0000	+3.659%	11	478	+35.294%
2025-08-15	16.1500	16.4000	14.7900	16.4000	+7.541%	28	477	+40.244%
2025-08-14	16.6300	16.8000	15.2500	15.2500	+1.802%	23	469	+50.820%
2025-08-13	16.2700	16.2700	14.8600	14.9800	-3.974%	11	467	+53.538%
2025-08-12	17.8500	17.8500	15.5900	15.6000	-5.167%	39	463	+47.436%
2025-08-11	14.9000	17.2100	14.9000	16.4500	0.000%	40	447	+39.818%
2025-08-08	19.2500	19.7500	15.8300	16.4500	+1.481%	131	444	+39.818%
2025-08-07	16.3000	16.4000	15.7100	16.2100	+0.372%	72	454	+41.888%
2025-08-06	16.6200	16.6200	16.1000	16.1500	-2.476%	13	446	+42.415%
2025-08-05	16.5500	16.6800	15.6500	16.5600	-0.241%	13	433	+38.889%
2025-08-04	17.3000	17.3200	16.3500	16.6000	-9.041%	34	427	+38.554%
2025-08-01	16.7000	18.2500	15.6500	18.2500	-1.351%	57	429	+26.027%
2025-07-31	18.4800	19.1500	18.4800	18.5000	+3.641%	8	404	+24.324%
2025-07-30	16.8000	17.8500	16.8000	17.8500	+9.509%	31	396	+28.852%
2025-07-29	17.0000	17.0000	15.7500	16.3000	-5.507%	45	393	+41.104%
2025-07-28	18.4300	18.4300	17.1000	17.2500	-15.192%	29	416	+33.333%
2025-07-23	20.4000	20.4000	19.0700	20.3400	+10.543%	11	404	+13.078%
2025-07-22	18.0000	18.4000	17.5500	18.4000	-3.005%	55	395	+25.000%
2025-07-21	21.0000	21.2800	18.9700	18.9700	-12.419%	18	391	+21.244%
2025-07-18	20.9500	22.5500	20.3000	21.6600	-2.124%	27	397	+6.187%
2025-07-17	20.2400	23.5000	20.2400	22.1300	+17.090%	90	398	+3.931%
2025-07-16	18.0700	19.0300	17.4600	18.9000	+9.375%	32	432	+21.693%
2025-07-15	16.4000	17.8000	16.0200	17.2800	+7.396%	40	436	+33.102%
2025-07-14	15.2400	16.2000	14.7000	16.0900	+25.703%	63	430	+42.946%
2025-07-11	13.0500	13.0500	12.8000	12.8000	0.000%	7	433	+79.688%
2025-07-10	12.8000	12.8000	12.8000	12.8000	-0.467%	19	431	+79.688%
2025-07-09	12.8600	12.8600	12.8600	12.8600	-5.162%	1	412	+78.849%
2025-07-08	12.7800	13.5600	12.7800	13.5600	+16.695%	8	412	+69.617%
2025-07-07	11.6200	11.6200	11.6200	11.6200	+2.832%	3	406	+97.935%
2025-07-03	11.3000	11.3000	11.3000	11.3000	+4.727%	1	404	+103.540%
2025-07-02	10.5900	10.7900	10.5900	10.7900	-0.553%	12	404	+113.160%
2025-07-01	11.5200	12.1500	10.5000	10.8500	-5.157%	88	446	+111.982%
2025-06-30	10.7100	11.5000	10.7100	11.4400	-4.268%	25	496	+101.049%
2025-06-27	11.7500	11.9500	11.7500	11.9500	+1.702%	23	480	+92.469%
2025-06-26	10.9900	11.7500	10.9900	11.7500	+19.898%	6	459	+95.745%
2025-06-25	10.3000	10.3000	9.8000	9.8000	-4.110%	31	456	+134.694%
2025-06-24	9.6000	10.3000	9.6000	10.2200	+8.723%	59	425	+125.049%
2025-06-23	9.3000	9.4000	8.4100	9.4000	+67.857%	30	402	+144.681%
2025-06-13	5.9000	5.9000	5.6000	5.6000	-7.438%	6	394	+310.714%
2025-06-12	6.4500	6.4500	6.0500	6.0500	-4.423%	4	394	+280.165%
2025-06-11	6.3300	6.3300	6.3300	6.3300	-5.522%	5	392	+263.349%
2025-06-10	7.6000	7.6000	6.6500	6.7000	-18.591%	17	392	+243.284%
2025-06-09	7.2000	9.0100	7.2000	8.2300	+48.288%	36	386	+179.465%
2025-06-05	5.5500	5.5500	5.5500	5.5500	-0.893%	30	352	+314.414%
2025-06-04	5.6000	5.6000	5.6000	5.6000	-0.885%	3	319	+310.714%
2025-06-03	5.7000	5.7000	5.6500	5.6500	-5.833%	2	319	+307.080%
2025-05-30	6.0000	6.0000	6.0000	6.0000	-18.145%	2	318	+283.333%
2025-05-28	7.0000	7.3500	7.0000	7.3300	+12.769%	12	317	+213.779%
2025-05-27	6.4500	6.5000	6.4500	6.5000	+18.182%	7	317	+253.846%
2025-05-20	5.5000	5.5000	5.5000	5.5000	+8.911%	1	310	+318.182%
2025-05-19	5.0500	5.0500	5.0500	5.0500	-4.175%	2	309	+355.446%
2025-05-16	5.2000	5.2700	5.2000	5.2700	+48.451%	4	308	+336.433%
2025-05-09	3.4000	3.5500	3.4000	3.5500	-22.149%	12	307	+547.887%
2025-05-05	4.6000	4.6000	4.5600	4.5600	-1.935%	2	313	+404.386%
2025-04-29	4.6500	4.6500	4.6500	4.6500	-4.517%	3	313	+394.624%
2025-04-25	4.8700	4.8700	4.8700	4.8700	+25.840%	2	310	+372.279%
2025-04-22	3.9500	3.9500	3.8700	3.8700	-4.444%	30	309	+494.315%
2025-04-11	4.0500	4.0500	4.0500	4.0500	-19.000%	2	284	+467.901%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+61.290%	2	285	+360.000%
2025-04-04	3.2000	3.2000	3.1000	3.1000	-21.519%	54	285	+641.935%
2025-03-20	3.9500	3.9500	3.9500	3.9500	+2.332%	5	278	+482.278%
2025-03-19	3.8600	3.8600	3.8600	3.8600	-4.926%	5	283	+495.855%
2025-03-14	4.0600	4.0600	4.0600	4.0600	+6.842%	20	288	+466.502%
2025-03-10	4.2100	4.2100	3.8000	3.8000	-8.654%	12	288	+505.263%
2025-03-07	4.0500	4.1600	4.0500	4.1600	-5.669%	10	282	+452.885%
2025-03-04	4.3500	4.4100	4.3500	4.4100	-0.899%	58	278	+421.542%
2025-03-03	4.4500	4.4500	4.4500	4.4500	-4.301%	1	272	+416.854%
2025-02-28	4.4000	4.6700	4.4000	4.6500	-14.835%	228	271	+394.624%
2025-02-25	5.3300	5.4600	5.3300	5.4600	-11.220%	66	209	+321.245%
2025-02-24	6.1500	6.1500	6.1500	6.1500	-20.951%	39	166	+273.984%
2025-02-20	7.3500	7.9600	7.3500	7.7800	-8.471%	7	166	+195.630%
2025-02-19	8.5000	8.5000	8.5000	8.5000	-15.254%	1	160	+170.588%
2025-02-14	10.0300	10.0300	10.0300	10.0300	+5.913%	10	160	+129.312%
2025-02-12	9.7100	9.7100	9.4700	9.4700	-0.316%	7	160	+142.872%
2025-02-11	9.5000	9.5000	9.5000	9.5000	+5.909%	1	158	+142.105%
2025-02-07	9.9400	9.9400	8.9700	8.9700	+0.223%	110	157	+156.410%
2025-02-06	9.4100	9.4100	8.9000	8.9500	-5.090%	87	184	+156.983%
2025-02-05	9.4300	9.4300	9.4300	9.4300	-5.226%	2	271	+143.902%
2025-02-04	10.1000	10.1000	9.7700	9.9500	+2.051%	23	271	+131.156%
2025-02-03	8.8000	9.7500	8.8000	9.7500	-9.302%	125	289	+135.897%
2025-01-31	9.4300	10.7500	9.4300	10.7500	+13.757%	36	329	+113.953%
2025-01-30	9.3000	9.4500	9.1000	9.4500	+1.178%	4	333	+143.386%
2025-01-29	9.3000	9.3400	9.3000	9.3400	-0.426%	2	333	+146.253%
2025-01-28	9.6500	9.6500	9.3000	9.3800	-11.842%	3	334	+145.203%
2025-01-24	12.5500	12.5500	10.6000	10.6400	-5.841%	44	335	+116.165%
2025-01-23	9.5000	11.3000	9.5000	11.3000	+10.784%	132	336	+103.540%
2025-01-22	9.6300	10.4500	9.3000	10.2000	-5.991%	464	363	+125.490%
2025-01-21	9.6700	11.2000	9.5000	10.8500	+64.394%	53	825	+111.982%
2025-01-17	7.1600	7.6000	6.6000	6.6000	-5.444%	240	750	+248.485%
2025-01-16	7.0000	7.0000	6.9100	6.9800	-4.775%	39	750	+229.513%
2025-01-15	8.3500	8.3500	7.1700	7.3300	-0.272%	449	789	+213.779%
2025-01-14	7.4500	7.9500	7.1300	7.3500	-1.077%	85	351	+212.925%
2025-01-13	7.8000	7.9200	7.4000	7.4300	-17.901%	32	349	+209.556%
2025-01-10	9.3600	9.3600	9.0500	9.0500	-18.248%	10	343	+154.144%
2025-01-07	11.0400	11.0700	11.0400	11.0700	0.000%	340	340	+107.769%

.dark-mode .fljkPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fljkPh{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C45RKLB Dec 18 2026 45.00 Call (RKLB261218C00045000)option OPRA

RKLB20261218C45
RKLB Dec 18 2026 45.00 Call (RKLB261218C00045000)
option OPRA