Dark

RKLB20261218C40
RKLB Dec 18 2026 40.00 Call (RKLB261218C00040000)
option OPRA

EOD

Jul 30, 2026

27.80+7.129%(+1.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.8000	27.8000	27.8000	27.8000	+7.129%	3	2,971	0.000%
2026-07-29	25.9500	25.9500	25.9500	25.9500	-4.244%	1	2,970	+7.129%
2026-07-28	27.1000	27.1000	27.1000	27.1000	-3.559%	2	2,970	+2.583%
2026-07-24	29.8200	29.8200	28.1000	28.1000	-14.848%	2	2,970	-1.068%
2026-07-21	31.9700	33.0000	31.9700	33.0000	+10.000%	5	2,970	-15.758%
2026-07-20	31.4600	31.4600	30.0000	30.0000	-9.910%	12	2,972	-7.333%
2026-07-17	33.4500	33.4800	33.2000	33.3000	+5.446%	102	2,982	-16.517%
2026-07-16	31.5000	31.5800	31.5000	31.5800	-28.113%	2	2,882	-11.970%
2026-07-14	43.9300	43.9300	43.9300	43.9300	+6.497%	2	2,882	-36.718%
2026-07-13	41.2500	41.2500	41.2500	41.2500	-7.573%	1	2,884	-32.606%
2026-07-10	43.1500	44.6300	43.1500	44.6300	-4.962%	13	2,884	-37.710%
2026-07-09	47.2000	47.2000	46.9600	46.9600	-1.572%	7	2,885	-40.801%
2026-07-07	47.7100	47.7100	47.7100	47.7100	-15.558%	1	2,887	-41.731%
2026-07-06	56.5000	56.5000	56.5000	56.5000	-17.337%	1	2,887	-50.796%
2026-07-02	68.3500	68.3500	68.3500	68.3500	+4.992%	3	2,888	-59.327%
2026-07-01	65.0000	65.1000	64.9000	65.1000	+5.000%	5	2,888	-57.296%
2026-06-30	62.0000	62.0000	62.0000	62.0000	+3.818%	1	2,888	-55.161%
2026-06-29	59.7200	59.7200	59.7200	59.7200	+24.417%	10	2,888	-53.449%
2026-06-26	48.0000	48.0000	48.0000	48.0000	+4.918%	1	2,898	-42.083%
2026-06-25	44.3200	45.7500	44.3200	45.7500	-6.785%	6	2,898	-39.235%
2026-06-24	51.2500	51.2500	49.0800	49.0800	-16.898%	10	2,900	-43.358%
2026-06-23	59.0600	59.0600	59.0600	59.0600	-15.568%	1	2,897	-52.929%
2026-06-18	65.9500	69.9500	65.9500	69.9500	-1.880%	9	2,899	-60.257%
2026-06-17	71.2900	71.2900	71.2900	71.2900	+2.797%	2	2,899	-61.004%
2026-06-15	69.3500	69.3500	69.3500	69.3500	+3.353%	1	2,899	-59.913%
2026-06-12	67.1000	67.1000	67.1000	67.1000	-9.324%	1	2,899	-58.569%
2026-06-11	74.0000	74.0000	74.0000	74.0000	-4.058%	1	2,899	-62.432%
2026-06-08	77.1300	77.1300	77.1300	77.1300	-0.104%	1	2,899	-63.957%
2026-06-03	80.7500	80.7500	77.2100	77.2100	-9.959%	3	2,898	-63.994%
2026-06-01	85.4500	86.0000	85.4500	85.7500	-22.328%	4	2,898	-67.580%
2026-05-28	107.9700	110.4000	107.9700	110.4000	+0.364%	2	2,898	-74.819%
2026-05-27	110.2500	111.8800	105.0000	110.0000	+4.265%	11	2,898	-74.727%
2026-05-26	105.5000	105.5000	105.5000	105.5000	+7.653%	1	2,899	-73.649%
2026-05-22	96.9200	99.0000	96.9200	98.0000	+3.704%	109	2,899	-71.633%
2026-05-20	90.0900	94.5000	90.0900	94.5000	+5.942%	3	2,999	-70.582%
2026-05-19	89.2000	89.2000	89.2000	89.2000	-2.032%	7	3,006	-68.834%
2026-05-18	99.2000	99.2000	89.1000	91.0500	+1.505%	4	3,006	-69.467%
2026-05-15	89.7000	89.7000	89.7000	89.7000	-4.320%	1	3,006	-69.008%
2026-05-14	91.0000	93.7500	91.0000	93.7500	+5.574%	5	3,008	-70.347%
2026-05-13	88.0000	88.8000	82.0000	88.8000	+16.033%	51	3,036	-68.694%
2026-05-12	76.5300	76.5300	76.5300	76.5300	-9.965%	5	3,036	-63.674%
2026-05-11	75.0000	85.0000	74.0100	85.0000	+28.496%	17	3,036	-67.294%
2026-05-08	54.4500	66.1500	54.4500	66.1500	+52.842%	754	3,044	-57.974%
2026-05-07	46.1800	46.1800	43.2800	43.2800	-7.679%	3	3,636	-35.767%
2026-05-06	46.8800	46.8800	46.8800	46.8800	+14.341%	1	3,637	-40.700%
2026-05-05	42.1400	42.5600	41.0000	41.0000	-8.889%	7	3,639	-32.195%
2026-05-04	45.0000	45.0000	45.0000	45.0000	-1.316%	1	3,639	-38.222%
2026-04-30	45.6000	45.6000	45.6000	45.6000	+11.247%	10	3,639	-39.035%
2026-04-29	41.0600	41.0600	40.9900	40.9900	-5.444%	35	3,645	-32.179%
2026-04-28	43.3500	43.3500	43.3500	43.3500	+2.482%	10	3,670	-35.871%
2026-04-27	42.3000	42.3000	42.3000	42.3000	-6.167%	1	3,680	-34.279%
2026-04-24	45.0800	45.0800	45.0800	45.0800	-9.569%	1	3,680	-38.332%
2026-04-23	49.8500	49.8500	49.8500	49.8500	-7.376%	2	3,679	-44.233%
2026-04-21	53.8200	53.8200	53.8200	53.8200	+4.708%	1	3,680	-48.346%
2026-04-20	51.4000	51.4000	51.4000	51.4000	+5.522%	1	3,680	-45.914%
2026-04-17	49.8100	49.9600	48.2500	48.7100	+5.092%	7	3,679	-42.928%
2026-04-16	42.7000	46.3500	42.7000	46.3500	+25.270%	12	3,678	-40.022%
2026-04-15	37.0000	37.0000	37.0000	37.0000	+0.271%	1	3,682	-24.865%
2026-04-14	37.2500	37.2500	36.9000	36.9000	+0.820%	11	3,682	-24.661%
2026-04-13	36.6000	36.6000	36.6000	36.6000	+8.156%	1	3,682	-24.044%
2026-04-10	33.5000	34.0000	32.9500	33.8400	+2.701%	7	3,682	-17.849%
2026-04-09	33.8600	33.8600	32.9000	32.9500	-7.183%	9	3,685	-15.630%
2026-04-08	36.6900	36.6900	35.2400	35.5000	+10.938%	3	3,689	-21.690%
2026-04-02	34.5000	34.5000	32.0000	32.0000	+3.560%	3	3,688	-13.125%
2026-03-31	27.9000	31.0000	27.9000	30.9000	+21.797%	10	3,688	-10.032%
2026-03-30	26.4500	27.1100	25.3700	25.3700	-10.353%	4	3,689	+9.578%
2026-03-27	29.7600	29.8400	28.3000	28.3000	-12.869%	13	3,688	-1.767%
2026-03-26	37.3900	37.3900	32.4800	32.4800	-13.201%	18	3,697	-14.409%
2026-03-25	40.5500	40.5500	37.4200	37.4200	+20.710%	6	3,686	-25.708%
2026-03-24	31.6500	31.6500	31.0000	31.0000	-10.663%	2	3,687	-10.323%
2026-03-23	34.8800	34.8800	34.7000	34.7000	+1.314%	6	3,687	-19.885%
2026-03-20	35.0000	35.0000	34.2500	34.2500	-7.432%	6	3,688	-18.832%
2026-03-18	38.6000	38.6000	37.0000	37.0000	-15.909%	3	3,688	-24.865%
2026-03-17	41.0000	44.0000	41.0000	44.0000	+17.333%	11	3,687	-36.818%
2026-03-16	37.0000	37.5000	37.0000	37.5000	+7.914%	2	3,682	-25.867%
2026-03-13	35.5000	35.5000	34.7500	34.7500	-3.472%	5	3,682	-20.000%
2026-03-12	38.1100	38.2500	36.0000	36.0000	+2.041%	24	3,682	-22.778%
2026-03-11	35.2800	35.2800	35.2800	35.2800	-5.794%	20	3,682	-21.202%
2026-03-10	36.5600	37.4500	36.5600	37.4500	+5.582%	2	3,692	-25.768%
2026-03-09	35.4200	35.4700	35.4200	35.4700	-4.881%	4	3,693	-21.624%
2026-03-06	38.6500	38.6500	37.2900	37.2900	+4.895%	42	3,693	-25.449%
2026-03-05	35.5500	35.5500	35.5500	35.5500	-8.846%	2	3,733	-21.800%
2026-03-04	39.0000	39.1500	39.0000	39.0000	+5.548%	8	3,733	-28.718%
2026-03-02	36.7000	36.9500	36.7000	36.9500	+10.795%	2	3,733	-24.763%
2026-02-27	32.9000	35.2100	32.3200	33.3500	-13.935%	50	3,733	-16.642%
2026-02-26	36.6900	38.7500	36.6900	38.7500	+1.947%	11	3,765	-28.258%
2026-02-25	37.9100	38.0100	37.9100	38.0100	+3.148%	3	3,765	-26.861%
2026-02-23	37.0400	37.0400	36.8500	36.8500	-3.026%	3	3,765	-24.559%
2026-02-20	38.8400	38.8400	38.0000	38.0000	-5.941%	2	3,765	-26.842%
2026-02-18	39.5500	41.7000	39.5500	40.4000	+5.898%	8	3,765	-31.188%
2026-02-17	38.1500	38.1500	38.1500	38.1500	+4.664%	3	3,766	-27.130%
2026-02-13	35.1200	36.4500	35.1200	36.4500	+7.840%	3	3,767	-23.731%
2026-02-12	35.3400	35.3400	33.6500	33.8000	-3.977%	21	3,767	-17.751%
2026-02-11	35.2000	36.9700	35.2000	35.2000	-9.744%	513	3,767	-21.023%
2026-02-10	42.2000	42.2000	38.9000	39.0000	-8.558%	214	3,767	-28.718%
2026-02-09	41.9600	42.6500	41.9600	42.6500	+21.857%	2	3,772	-34.818%
2026-02-06	35.0000	35.0000	35.0000	35.0000	+2.190%	1	3,771	-20.571%
2026-02-05	37.6000	39.5000	34.2500	34.2500	-14.311%	257	3,771	-18.832%
2026-02-04	42.9200	42.9200	36.8500	39.9700	-7.047%	20	4,021	-30.448%
2026-02-03	44.3000	44.3000	43.0000	43.0000	+1.296%	2	4,022	-35.349%
2026-02-02	43.0000	43.0000	41.7000	42.4500	-8.434%	11	4,022	-34.511%
2026-01-30	55.0000	55.0000	45.8100	46.3600	-9.062%	4	4,022	-40.035%
2026-01-29	50.2200	52.1900	50.2200	50.9800	-5.153%	13	4,023	-45.469%
2026-01-28	53.6500	54.7500	53.5500	53.7500	+1.992%	18	4,026	-48.279%
2026-01-27	49.2000	52.7500	49.2000	52.7000	+16.079%	16	4,026	-47.249%
2026-01-26	51.8800	52.1000	45.4000	45.4000	-15.926%	32	4,031	-38.767%
2026-01-23	54.1000	57.6200	54.0000	54.0000	+0.334%	4	4,031	-48.519%
2026-01-22	51.3000	53.8200	48.0000	53.8200	+0.130%	71	4,031	-48.346%
2026-01-21	52.5000	54.2000	48.4000	53.7500	-4.018%	6	4,041	-48.279%
2026-01-20	57.9000	57.9000	56.0000	56.0000	-10.984%	10	4,039	-50.357%
2026-01-16	57.5500	64.0000	57.5500	62.9100	+9.390%	50	4,038	-55.810%
2026-01-15	54.9500	57.5100	53.9000	57.5100	+0.017%	7	4,038	-51.661%
2026-01-14	52.5000	57.5000	52.0000	57.5000	+5.119%	273	4,039	-51.652%
2026-01-13	53.8000	54.7400	52.0500	54.7000	+2.243%	855	4,031	-49.177%
2026-01-12	53.5000	54.5000	51.1400	53.5000	+6.786%	939	4,038	-48.037%
2026-01-09	54.0000	54.0000	50.1000	50.1000	+1.151%	1,008	4,051	-44.511%
2026-01-08	54.0000	54.0000	49.0500	49.5300	-1.138%	13	4,039	-43.872%
2026-01-07	49.9700	51.0000	49.2000	50.1000	-3.746%	15	4,042	-44.511%
2026-01-06	45.6100	52.0500	42.0200	52.0500	+19.655%	136	4,043	-46.590%
2026-01-05	40.2000	43.5000	40.2000	43.5000	+1.874%	7	4,039	-36.092%
2026-01-02	35.7000	42.7000	35.7000	42.7000	+13.806%	18	4,039	-34.895%
2025-12-31	38.7000	38.9700	37.5200	37.5200	-3.548%	23	4,061	-25.906%
2025-12-30	40.0000	41.7000	38.9000	38.9000	+2.368%	8	4,061	-28.535%
2025-12-29	39.0000	39.1800	38.0000	38.0000	-4.881%	7	4,060	-26.842%
2025-12-26	41.0000	41.4000	39.9500	39.9500	-9.205%	5	4,061	-30.413%
2025-12-24	43.3000	44.0000	42.9500	44.0000	-1.566%	5	4,061	-36.818%
2025-12-23	45.5000	45.5000	41.5800	44.7000	+0.676%	16	4,061	-37.808%
2025-12-22	41.0000	45.0800	41.0000	44.4000	+16.230%	49	4,068	-37.387%
2025-12-19	33.5000	38.2000	33.5000	38.2000	+28.145%	59	4,072	-27.225%
2025-12-18	28.1000	29.8200	27.6400	29.8100	+16.400%	8	4,069	-6.743%
2025-12-17	26.3000	26.3000	24.4700	25.6100	-2.992%	23	4,069	+8.551%
2025-12-16	24.6000	26.4000	23.6000	26.4000	+1.538%	11	4,069	+5.303%
2025-12-15	28.1000	28.2100	26.0000	26.0000	-16.129%	380	4,069	+6.923%
2025-12-12	33.6000	33.6000	30.0000	31.0000	-6.061%	82	3,867	-10.323%
2025-12-11	28.5000	33.0000	27.9000	33.0000	+17.438%	154	3,822	-15.758%
2025-12-10	25.7000	28.7700	24.5000	28.1000	+15.876%	65	3,831	-1.068%
2025-12-09	22.1500	24.2500	22.1500	24.2500	+7.064%	70	3,835	+14.639%
2025-12-08	22.2500	22.6500	21.3000	22.6500	+8.373%	21	3,835	+22.737%
2025-12-05	21.0600	21.0600	20.9000	20.9000	+0.966%	6	3,835	+33.014%
2025-12-04	18.0000	20.7000	17.9800	20.7000	+21.479%	38	3,835	+34.300%
2025-12-03	15.5300	17.0500	15.5300	17.0400	+9.794%	16	3,836	+63.146%
2025-12-02	15.0000	15.8000	15.0000	15.5200	+5.939%	46	3,837	+79.124%
2025-12-01	15.0000	15.0000	14.2500	14.6500	-7.862%	99	3,837	+89.761%
2025-11-28	15.7000	16.1500	15.7000	15.9000	+0.633%	8	3,836	+74.843%
2025-11-26	16.4000	17.0000	15.4500	15.8000	-2.769%	265	3,812	+75.949%
2025-11-25	16.9000	17.2500	15.2700	16.2500	+3.834%	280	3,812	+71.077%
2025-11-24	15.4000	15.6500	15.0000	15.6500	+5.886%	93	3,809	+77.636%
2025-11-21	14.4000	15.2500	13.1500	14.7800	+2.782%	41	3,809	+88.092%
2025-11-20	17.2400	17.2400	14.3000	14.3800	-19.213%	24	3,807	+93.324%
2025-11-19	16.8500	17.8000	16.8500	17.8000	+6.142%	20	3,805	+56.180%
2025-11-18	16.3000	17.2600	15.9000	16.7700	-0.828%	14	3,804	+65.772%
2025-11-17	18.0000	18.0600	16.8500	16.9100	-12.700%	134	3,810	+64.400%
2025-11-14	17.8900	20.0700	17.8900	19.3700	+2.759%	13	3,799	+43.521%
2025-11-13	19.9000	20.0800	18.1600	18.8500	-15.848%	36	3,798	+47.480%
2025-11-12	25.7400	25.7400	22.3000	22.4000	-0.223%	18	3,794	+24.107%
2025-11-11	26.0800	26.5000	22.4500	22.4500	-6.458%	35	3,794	+23.831%
2025-11-10	25.1500	25.1500	23.7000	24.0000	+15.329%	11	3,801	+15.833%
2025-11-07	20.7500	21.2700	19.7200	20.8100	-5.495%	44	3,801	+33.590%
2025-11-06	26.7000	26.7200	22.0200	22.0200	-19.927%	87	3,791	+26.249%
2025-11-05	26.8800	27.6100	26.6500	27.5000	-0.254%	8	3,829	+1.091%
2025-11-04	28.9400	29.7500	27.5700	27.5700	-12.253%	6	3,829	+0.834%
2025-11-03	33.6800	33.6800	30.7000	31.4200	-3.055%	36	3,837	-11.521%
2025-10-31	33.3600	33.3600	32.0000	32.4100	+2.824%	3	3,837	-14.224%
2025-10-30	33.7300	33.7300	31.4800	31.5200	-9.425%	8	3,836	-11.802%
2025-10-28	35.0000	35.7600	34.8000	34.8000	-1.944%	25	3,835	-20.115%
2025-10-27	35.3000	35.4900	34.8000	35.4900	+3.469%	13	3,834	-21.668%
2025-10-24	34.6500	34.6500	34.3000	34.3000	+1.329%	5	3,834	-18.950%
2025-10-23	33.1900	33.8500	31.7000	33.8500	+10.440%	5	3,838	-17.873%
2025-10-22	32.1500	33.1500	29.7200	30.6500	-15.167%	226	3,838	-9.299%
2025-10-21	36.6400	36.6400	35.6000	36.1300	-3.782%	20	3,849	-23.056%
2025-10-20	40.0000	40.0000	37.5500	37.5500	+7.717%	3	3,869	-25.965%
2025-10-17	37.5000	38.0000	34.8600	34.8600	-6.516%	150	3,869	-20.252%
2025-10-16	40.3500	41.1000	37.0000	37.2900	-5.235%	32	3,869	-25.449%
2025-10-15	40.4000	42.0700	39.2500	39.3500	+1.157%	62	3,870	-29.352%
2025-10-14	33.5000	38.9000	33.5000	38.9000	+8.811%	29	3,871	-28.535%
2025-10-13	37.8800	39.4000	35.7000	35.7500	+3.443%	25	3,869	-22.238%
2025-10-10	41.0700	41.0700	34.4400	34.5600	-5.081%	218	3,878	-19.560%
2025-10-09	35.5000	36.8700	35.5000	36.4100	+9.274%	45	3,901	-23.647%
2025-10-08	36.4500	37.0500	33.3200	33.3200	+6.726%	107	3,908	-16.567%
2025-10-07	30.3000	31.9000	28.9000	31.2200	+6.626%	61	3,928	-10.955%
2025-10-06	28.0000	29.3000	26.8800	29.2800	+7.687%	117	3,928	-5.055%
2025-10-03	22.9300	27.8600	22.9300	27.1900	+13.528%	262	4,027	+2.243%
2025-10-02	21.2100	23.9500	21.2100	23.9500	+16.943%	25	4,184	+16.075%
2025-10-01	20.7000	20.7000	20.4800	20.4800	+4.918%	2	4,184	+35.742%
2025-09-30	19.5000	19.8600	19.5000	19.5200	-1.114%	11	4,184	+42.418%
2025-09-29	20.2000	20.2000	19.7400	19.7400	+0.203%	12	4,184	+40.831%
2025-09-26	19.8600	19.8600	19.7000	19.7000	-0.656%	8	4,184	+41.117%
2025-09-25	21.0000	21.0000	18.9000	19.8300	-7.336%	19	4,184	+40.192%
2025-09-24	23.6200	23.6200	21.2000	21.4000	-11.862%	59	4,179	+29.907%
2025-09-23	20.6900	25.0500	20.6900	24.2800	+12.564%	28	4,220	+14.498%
2025-09-22	21.3300	21.6000	20.9500	21.5700	+4.709%	34	4,220	+28.883%
2025-09-19	19.9000	20.7500	19.9000	20.6000	+3.414%	23	4,220	+34.951%
2025-09-18	20.4000	20.4000	19.9200	19.9200	+0.101%	2	4,220	+39.558%
2025-09-17	20.5000	20.8200	19.9000	19.9000	-0.500%	22	4,220	+39.698%
2025-09-16	22.6900	22.6900	19.3500	20.0000	-21.011%	52	4,219	+39.000%
2025-09-15	24.5500	25.3200	24.1400	25.3200	+3.686%	13	4,194	+9.795%
2025-09-12	21.0900	24.7900	21.0900	24.4200	+16.842%	93	4,195	+13.841%
2025-09-11	20.3000	21.2000	20.3000	20.9000	+13.279%	15	4,199	+33.014%
2025-09-09	19.3000	19.3000	18.4500	18.4500	-8.889%	6	4,201	+50.678%
2025-09-08	19.5000	20.2500	19.5000	20.2500	+10.716%	10	4,203	+37.284%
2025-09-05	16.9500	18.2900	16.9500	18.2900	+8.546%	45	4,203	+51.996%
2025-09-04	17.4000	17.4000	16.8500	16.8500	-3.714%	22	4,201	+64.985%
2025-09-03	22.5000	22.5000	17.5000	17.5000	-14.216%	10	4,188	+58.857%
2025-09-02	20.4900	20.4900	19.9000	20.4000	-1.211%	82	4,187	+36.275%
2025-08-29	20.1000	20.6500	20.1000	20.6500	+8.684%	29	4,187	+34.625%
2025-08-28	20.2600	20.2600	19.0000	19.0000	-3.749%	10	4,187	+46.316%
2025-08-27	20.2700	20.4900	19.3500	19.7400	-8.186%	8	4,187	+40.831%
2025-08-26	19.4300	22.0000	19.4300	21.5000	+2.186%	34	4,185	+29.302%
2025-08-25	21.3500	21.3500	20.7500	21.0400	+20.023%	37	4,188	+32.129%
2025-08-22	15.3000	17.5500	15.3000	17.5300	+9.906%	12	4,184	+58.585%
2025-08-21	15.5700	16.0000	15.5700	15.9500	+6.333%	6	4,183	+74.295%
2025-08-20	15.0500	15.0500	13.7200	15.0000	-3.226%	68	4,187	+85.333%
2025-08-19	16.7000	16.7200	15.5000	15.5000	-20.103%	26	4,191	+79.355%
2025-08-18	18.1900	19.4200	18.1900	19.4000	+7.778%	40	4,187	+43.299%
2025-08-15	18.0000	18.0000	18.0000	18.0000	+6.509%	1	4,155	+54.444%
2025-08-14	16.3000	17.9000	16.3000	16.9000	+1.502%	19	4,155	+64.497%
2025-08-13	17.1500	17.1500	16.4500	16.6500	-5.182%	30	4,145	+66.967%
2025-08-12	19.0400	19.0400	17.5600	17.5600	-4.305%	16	4,146	+58.314%
2025-08-11	16.7700	19.0000	16.7700	18.3500	-0.163%	13	4,145	+51.499%
2025-08-08	19.7500	21.4800	17.5400	18.3800	+2.111%	160	4,144	+51.251%
2025-08-07	18.0000	18.0000	18.0000	18.0000	+0.840%	136	4,166	+54.444%
2025-08-06	17.8500	18.4800	17.6500	17.8500	-4.698%	80	4,066	+55.742%
2025-08-05	18.0000	18.7300	17.6600	18.7300	-0.899%	44	4,067	+48.425%
2025-08-04	18.8800	18.9000	18.0600	18.9000	-0.369%	60	4,066	+47.090%
2025-08-01	17.1100	19.4000	17.1100	18.9700	-7.463%	46	4,065	+46.547%
2025-07-31	20.5000	20.5000	20.5000	20.5000	+5.128%	1	4,065	+35.610%
2025-07-30	18.3500	19.6200	18.3500	19.5000	+8.333%	5	4,065	+42.564%
2025-07-29	18.9500	18.9500	17.2800	18.0000	-4.255%	29	4,064	+54.444%
2025-07-28	19.3500	19.3700	18.6500	18.8000	-10.476%	5	4,065	+47.872%
2025-07-25	20.2200	21.0000	20.2200	21.0000	-0.285%	9	4,065	+32.381%
2025-07-24	22.0000	22.0000	21.0000	21.0600	-1.589%	5	4,066	+32.004%
2025-07-23	21.4000	21.4000	21.4000	21.4000	+5.941%	2	4,065	+29.907%
2025-07-22	19.9900	20.2500	19.0900	20.2000	-2.557%	31	4,065	+37.624%
2025-07-21	23.4700	23.4700	20.7300	20.7300	-15.388%	27	4,062	+34.105%
2025-07-18	22.4200	24.5000	22.2500	24.5000	+3.028%	118	4,060	+13.469%
2025-07-17	21.7600	26.0000	21.6000	23.7800	+12.170%	398	4,059	+16.905%
2025-07-16	19.4500	21.3000	18.9500	21.2000	+13.067%	197	4,050	+31.132%
2025-07-15	17.9100	19.4500	17.7900	18.7500	+5.515%	308	4,054	+48.267%
2025-07-14	15.6500	17.8000	15.6500	17.7700	+19.663%	382	4,127	+56.443%
2025-07-11	14.7000	15.4000	14.5000	14.8500	+0.952%	47	4,068	+87.205%
2025-07-10	14.7500	15.0700	14.2500	14.7100	+2.509%	66	4,068	+88.987%
2025-07-09	14.4500	14.7000	14.0500	14.3500	-1.375%	32	4,062	+93.728%
2025-07-08	14.5000	15.3000	14.0000	14.5500	0.000%	193	4,063	+91.065%
2025-07-07	13.2500	14.6500	12.7000	14.5500	+18.293%	70	4,061	+91.065%
2025-07-03	12.5000	12.5000	12.3000	12.3000	-0.405%	7	4,070	+126.016%
2025-07-02	11.6500	12.3500	11.5500	12.3500	+8.144%	10	4,070	+125.101%
2025-07-01	13.9000	13.9000	11.4200	11.4200	-10.079%	63	4,070	+143.433%
2025-06-30	13.0000	13.1000	12.2000	12.7000	+3.168%	41	4,068	+118.898%
2025-06-27	13.3000	13.4200	12.3100	12.3100	-5.670%	40	4,059	+125.833%
2025-06-26	10.6000	13.4200	10.6000	13.0500	+23.113%	300	4,056	+113.027%
2025-06-25	11.6000	11.6000	10.6000	10.6000	-6.608%	302	4,041	+162.264%
2025-06-24	10.5800	11.5300	10.5800	11.3500	+12.376%	146	3,961	+144.934%
2025-06-23	9.3000	10.5000	9.3000	10.1000	+16.628%	305	3,936	+175.248%
2025-06-20	8.1700	8.7500	8.1600	8.6600	+13.947%	66	3,981	+221.016%
2025-06-18	7.6000	7.6000	7.6000	7.6000	+7.345%	1	3,979	+265.789%
2025-06-17	6.5200	7.3000	6.5200	7.0800	+4.889%	9	3,979	+292.655%
2025-06-16	6.7500	6.7500	6.7500	6.7500	+5.140%	5	3,978	+311.852%
2025-06-13	6.7200	6.7900	6.4200	6.4200	-6.686%	66	3,978	+333.022%
2025-06-12	7.2000	7.2000	6.7600	6.8800	-7.027%	15	3,976	+304.070%
2025-06-11	7.6000	7.6000	7.2500	7.4000	+1.370%	19	3,979	+275.676%
2025-06-10	8.8500	8.8500	7.3000	7.3000	-17.045%	264	3,983	+280.822%
2025-06-09	8.5000	10.4000	8.5000	8.8000	+13.256%	172	3,742	+215.909%
2025-06-06	7.5300	7.9100	6.9000	7.7700	+16.842%	180	3,744	+257.786%
2025-06-05	6.5000	6.6500	6.1000	6.6500	-1.481%	75	3,741	+318.045%
2025-06-04	6.6500	6.9500	6.4500	6.7500	+1.810%	33	3,744	+311.852%
2025-06-03	6.9000	6.9000	6.5500	6.6300	+0.455%	37	3,766	+319.306%
2025-06-02	6.4000	6.7000	6.4000	6.6000	-0.752%	12	3,769	+321.212%
2025-05-30	6.5000	6.9000	6.5000	6.6500	-7.895%	22	3,770	+318.045%
2025-05-29	8.4000	8.4000	7.2200	7.2200	-10.533%	11	3,770	+285.042%
2025-05-28	8.7000	8.7500	7.9500	8.0700	+2.152%	63	3,772	+244.486%
2025-05-27	7.1000	7.9000	6.9000	7.9000	+27.419%	36	3,757	+251.899%
2025-05-23	6.1000	6.2000	5.9500	6.2000	-0.800%	22	3,750	+348.387%
2025-05-22	5.8000	6.2500	5.3500	6.2500	+5.042%	112	3,750	+344.800%
2025-05-21	6.4500	6.6000	5.9300	5.9500	-6.299%	128	3,754	+367.227%
2025-05-20	6.3000	6.4800	6.2500	6.3500	+5.833%	8	3,842	+337.795%
2025-05-19	5.8500	6.0100	5.8500	6.0000	-1.800%	28	3,837	+363.333%
2025-05-16	6.2000	6.2000	5.9000	6.1100	+6.261%	170	3,832	+354.992%
2025-05-15	5.3000	5.8000	5.3000	5.7500	+6.481%	6	3,909	+383.478%
2025-05-14	5.0700	5.5000	4.5000	5.4000	+27.059%	46	3,907	+414.815%
2025-05-13	4.2300	4.2500	4.2300	4.2500	+4.938%	3	3,884	+554.118%
2025-05-12	4.2300	4.2300	4.0500	4.0500	+2.273%	4	3,885	+586.420%
2025-05-09	4.4300	4.5000	3.9500	3.9600	-23.699%	104	3,886	+602.020%
2025-05-08	5.1000	5.4000	5.0000	5.1900	+3.800%	15	3,883	+435.645%
2025-05-07	5.0900	5.1000	4.9500	5.0000	-0.990%	25	3,888	+456.000%
2025-05-06	5.5600	5.5600	4.7600	5.0500	-8.182%	9	3,887	+450.495%
2025-05-02	5.3000	5.5000	5.3000	5.5000	+5.364%	8	3,887	+405.455%
2025-05-01	5.2200	5.2200	5.2200	5.2200	-1.509%	1	3,887	+432.567%
2025-04-29	5.2900	5.3000	5.2900	5.3000	0.000%	3	3,887	+424.528%
2025-04-25	5.3000	5.3000	5.3000	5.3000	+2.913%	6	3,887	+424.528%
2025-04-24	5.1500	5.1500	5.1500	5.1500	+13.187%	2	3,887	+439.806%
2025-04-23	5.0000	5.0000	4.5500	4.5500	+4.598%	26	3,887	+510.989%
2025-04-22	4.3000	4.3500	4.3000	4.3500	+1.163%	8	3,892	+539.080%
2025-04-21	4.3300	4.3300	4.3000	4.3000	-14.000%	13	3,892	+546.512%
2025-04-17	5.0000	5.0000	5.0000	5.0000	+1.010%	2	3,892	+456.000%
2025-04-16	4.9500	4.9500	4.9500	4.9500	-10.000%	1	3,892	+461.616%
2025-04-15	5.9000	5.9000	5.4500	5.5000	+25.285%	18	3,892	+405.455%
2025-04-14	4.5000	4.5000	4.3500	4.3900	-6.596%	20	3,892	+533.257%
2025-04-11	4.7000	4.7000	4.7000	4.7000	-9.615%	4	3,897	+491.489%
2025-04-09	4.3000	5.2000	3.8400	5.2000	+28.395%	65	3,897	+434.615%
2025-04-08	4.7500	4.7500	3.9900	4.0500	0.000%	105	3,878	+586.420%
2025-04-07	3.1100	4.0500	3.1100	4.0500	+28.571%	115	3,977	+586.420%
2025-04-04	3.3000	3.3000	3.1500	3.1500	-22.222%	156	4,072	+782.540%
2025-04-03	4.0000	4.0500	3.9000	4.0500	-8.163%	5	4,032	+586.420%
2025-04-02	4.1500	4.4100	4.1500	4.4100	+6.265%	2	4,033	+530.385%
2025-04-01	3.8200	4.1500	3.8200	4.1500	+9.211%	2	4,031	+569.880%
2025-03-31	3.7000	3.8000	3.7000	3.8000	-10.588%	4	4,032	+631.579%
2025-03-28	4.0500	4.2500	4.0500	4.2500	+2.410%	68	4,033	+554.118%
2025-03-27	4.1500	4.1500	4.1500	4.1500	-12.632%	1	4,039	+569.880%
2025-03-25	4.8800	4.8800	4.7500	4.7500	-6.863%	5	4,040	+485.263%
2025-03-24	5.1000	5.1000	5.1000	5.1000	+21.429%	4	4,039	+445.098%
2025-03-21	4.2000	4.2000	4.2000	4.2000	-4.977%	2	4,039	+561.905%
2025-03-18	4.4200	4.4200	4.4200	4.4200	-10.887%	12	4,039	+528.959%
2025-03-17	4.8500	4.9700	4.8500	4.9600	+16.706%	10	4,039	+460.484%
2025-03-13	4.0800	4.2500	4.0800	4.2500	-5.556%	5	4,032	+554.118%
2025-03-12	4.4500	4.5000	4.4500	4.5000	+2.273%	4	4,032	+517.778%
2025-03-11	4.2500	4.4000	4.0900	4.4000	+8.642%	31	4,029	+531.818%
2025-03-10	4.2000	4.3600	3.8500	4.0500	-18.347%	1,824	4,040	+586.420%
2025-03-07	4.4800	5.0000	4.4800	4.9600	+0.202%	32	3,010	+460.484%
2025-03-06	5.3600	5.3600	4.9500	4.9500	-10.488%	13	3,008	+461.616%
2025-03-04	4.8500	5.5300	4.5000	5.5300	+5.333%	52	3,015	+402.712%
2025-03-03	5.0000	6.1400	5.0000	5.2500	-9.483%	219	3,011	+429.524%
2025-02-28	4.4000	5.9600	4.4000	5.8000	-11.450%	1,218	3,121	+379.310%
2025-02-27	7.0000	7.0000	6.5500	6.5500	+5.645%	4	2,736	+324.427%
2025-02-26	6.2500	6.5500	6.2000	6.2000	+4.553%	104	2,737	+348.387%
2025-02-25	6.6000	6.6600	5.6500	5.9300	-15.887%	273	2,887	+368.803%
2025-02-24	7.1000	7.1800	6.7500	7.0500	-7.843%	69	2,887	+294.326%
2025-02-21	8.4500	8.5500	7.6000	7.6500	-12.571%	238	2,895	+263.399%
2025-02-20	8.4000	8.7500	8.0000	8.7500	-4.372%	25	2,908	+217.714%
2025-02-19	9.6000	9.9000	9.1500	9.1500	-8.500%	364	2,911	+203.825%
2025-02-18	10.8000	11.0000	10.0000	10.0000	-2.439%	8	3,275	+178.000%
2025-02-14	10.2500	10.2500	10.1500	10.2500	-1.442%	26	3,277	+171.220%
2025-02-13	10.8100	10.8200	9.9000	10.4000	-0.288%	608	3,276	+167.308%
2025-02-12	9.9000	10.4300	9.9000	10.4300	-10.086%	26	3,276	+166.539%
2025-02-11	11.6000	11.6000	11.6000	11.6000	-4.369%	1	3,278	+139.655%
2025-02-10	10.4100	12.1300	10.4100	12.1300	+12.315%	13	3,278	+129.184%
2025-02-07	10.9000	10.9000	10.8000	10.8000	+9.868%	8	3,280	+157.407%
2025-02-06	10.2000	10.2000	9.7000	9.8300	-2.673%	16	3,280	+182.808%
2025-02-05	10.7700	10.7700	10.0000	10.1000	-5.607%	31	3,281	+175.248%
2025-02-04	10.7000	10.7000	10.7000	10.7000	-2.283%	2	3,280	+159.813%
2025-02-03	9.3000	10.9500	9.3000	10.9500	-4.534%	21	3,280	+153.881%
2025-01-31	11.5000	11.7400	11.3000	11.4700	+15.859%	1,406	3,290	+142.371%
2025-01-29	11.2000	11.2000	9.9000	9.9000	-5.714%	35	2,789	+180.808%
2025-01-28	10.6000	10.6000	10.3500	10.5000	-4.110%	21	2,790	+164.762%
2025-01-27	10.6400	11.0500	10.6400	10.9500	-5.603%	19	2,790	+153.881%
2025-01-24	13.2000	13.2000	11.5500	11.6000	+1.310%	86	2,789	+139.655%
2025-01-23	10.4500	11.7000	10.4500	11.4500	+2.968%	166	2,759	+142.795%
2025-01-22	11.8000	11.8000	10.5500	11.1200	-3.723%	138	2,869	+150.000%
2025-01-21	9.9000	12.3000	9.3800	11.5500	+57.357%	741	2,978	+140.693%
2025-01-17	7.9500	7.9500	7.3400	7.3400	-7.673%	224	2,577	+278.747%
2025-01-16	7.6200	7.9500	7.6200	7.9500	-1.852%	112	2,577	+249.686%
2025-01-15	8.9000	8.9000	8.0400	8.1000	-6.897%	566	2,477	+243.210%
2025-01-14	8.2000	8.7000	8.0000	8.7000	+7.011%	6	2,094	+219.540%
2025-01-13	8.8500	8.8500	8.1300	8.1300	-18.700%	45	2,097	+241.943%
2025-01-10	10.8000	10.8000	9.6000	10.0000	-5.660%	222	2,137	+178.000%
2025-01-08	10.1100	10.6000	9.9000	10.6000	-8.542%	67	2,067	+162.264%
2025-01-07	12.3000	12.3200	11.5900	11.5900	-3.417%	729	2,067	+139.862%
2025-01-06	11.7700	12.2500	11.7700	12.0000	+3.448%	263	2,507	+131.667%
2025-01-03	9.6000	11.6000	9.4800	11.6000	+30.337%	118	2,280	+139.655%
2025-01-02	9.0000	9.2800	8.8200	8.9000	-6.611%	16	2,281	+212.360%
2024-12-31	10.0000	10.0000	9.5300	9.5300	-7.565%	22	2,278	+191.710%
2024-12-30	10.0000	10.3100	9.4600	10.3100	-3.645%	6	2,278	+169.641%
2024-12-27	10.3000	10.7500	10.3000	10.7000	-6.957%	22	2,278	+159.813%
2024-12-26	10.6600	11.5000	10.1000	11.5000	+15.578%	59	2,278	+141.739%
2024-12-24	9.6000	9.9500	9.6000	9.9500	+1.738%	6	2,228	+179.397%
2024-12-23	9.7800	9.7800	9.7800	9.7800	+4.043%	1	2,228	+184.254%
2024-12-20	8.3500	9.4000	8.3500	9.4000	+16.049%	3	2,228	+195.745%
2024-12-19	8.5000	8.5000	7.9700	8.1000	-1.580%	7	2,229	+243.210%
2024-12-18	9.8000	9.8000	8.2300	8.2300	-17.700%	415	2,225	+237.789%
2024-12-17	10.0000	10.0000	10.0000	10.0000	+4.822%	25	1,824	+178.000%
2024-12-16	9.0500	9.5400	9.0500	9.5400	+4.835%	6	1,797	+191.405%

.dark-mode .ZJFlqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJFlqf{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C40RKLB Dec 18 2026 40.00 Call (RKLB261218C00040000)option OPRA

RKLB20261218C40
RKLB Dec 18 2026 40.00 Call (RKLB261218C00040000)
option OPRA