Dark

RKLB20261218C4
RKLB Dec 18 2026 4.00 Call (RKLB261218C00004000)
option OPRA

Inactive

Jul 1, 2026

100.50-9.459%(-10.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	100.5000	100.5000	100.5000	100.5000	-9.459%	1	169	0.000%
2026-06-03	111.0000	111.0000	111.0000	111.0000	+66.667%	1	170	-9.459%
2026-04-15	66.6000	66.6000	66.6000	66.6000	-0.150%	91	398	+50.901%
2026-04-13	66.7000	66.7000	66.7000	66.7000	+5.873%	3	398	+50.675%
2026-04-01	63.0000	63.0000	63.0000	63.0000	-2.778%	1	401	+59.524%
2026-02-11	64.8000	64.8000	64.8000	64.8000	-22.395%	1	402	+55.093%
2026-01-15	83.5000	83.5000	83.5000	83.5000	+1.273%	5	403	+20.359%
2026-01-14	82.4500	82.4500	82.4500	82.4500	+13.724%	2	403	+21.892%
2026-01-05	72.5000	72.5000	72.5000	72.5000	+8.128%	1	405	+38.621%
2025-12-29	67.9500	67.9500	67.0500	67.0500	+22.020%	130	405	+49.888%
2025-12-18	54.9500	54.9500	54.9500	54.9500	+10.231%	14	465	+82.894%
2025-12-17	49.8500	49.8500	49.8500	49.8500	-7.685%	13	479	+101.605%
2025-12-10	54.0000	54.0000	54.0000	54.0000	+40.078%	10	492	+86.111%
2025-11-18	38.5500	38.5500	38.5500	38.5500	-37.133%	9	498	+160.700%
2025-10-21	62.2200	62.2200	61.3200	61.3200	-3.433%	20	509	+63.894%
2025-10-16	63.5000	63.5000	63.5000	63.5000	+19.586%	10	509	+58.268%
2025-10-03	53.0000	53.1000	53.0000	53.1000	+12.191%	2	513	+89.266%
2025-10-02	47.3300	47.3300	47.3300	47.3300	+2.557%	5	513	+112.339%
2025-09-12	46.1500	46.1500	46.1500	46.1500	+5.631%	1	513	+117.768%
2025-08-28	43.6900	43.6900	43.6900	43.6900	+8.010%	2	513	+130.030%
2025-08-11	41.9300	41.9300	40.4500	40.4500	-0.247%	2	515	+148.455%
2025-08-08	40.5500	40.5500	40.5500	40.5500	+1.578%	1	516	+147.842%
2025-08-05	39.9200	39.9200	39.9200	39.9200	-2.157%	10	516	+151.754%
2025-08-04	40.8000	40.8000	40.8000	40.8000	-3.478%	10	526	+146.324%
2025-07-31	42.2700	42.2700	42.2700	42.2700	+6.662%	1	526	+137.757%
2025-07-29	39.6300	39.6300	39.6300	39.6300	-10.944%	10	527	+153.596%
2025-07-28	44.5000	44.5000	44.5000	44.5000	+15.584%	1	527	+125.843%
2025-07-14	37.1000	38.5000	37.1000	38.5000	+9.531%	9	527	+161.039%
2025-07-11	35.1500	35.1500	35.1500	35.1500	0.000%	10	528	+185.917%
2025-07-09	35.1500	35.1500	35.1500	35.1500	+0.429%	10	528	+185.917%
2025-07-07	35.0000	35.0000	35.0000	35.0000	+7.527%	2	538	+187.143%
2025-06-30	32.3000	32.5500	32.3000	32.5500	+13.021%	20	541	+208.756%
2025-06-23	28.8000	28.8000	28.8000	28.8000	+21.519%	1	541	+248.958%
2025-06-18	23.7000	23.7000	23.7000	23.7000	+2.597%	4	541	+324.051%
2025-06-02	23.1000	23.1000	23.1000	23.1000	+5.000%	20	541	+335.065%
2025-05-22	22.0000	22.0000	22.0000	22.0000	+11.675%	1	561	+356.818%
2025-05-08	19.7000	19.7000	19.7000	19.7000	+6.486%	20	561	+410.152%
2025-05-07	18.5000	18.5000	18.5000	18.5000	-3.141%	10	571	+443.243%
2025-04-29	19.1000	19.1000	19.1000	19.1000	+25.658%	10	578	+426.178%
2025-04-09	14.3800	15.2000	14.3800	15.2000	+2.013%	21	588	+561.184%
2025-03-19	14.8500	14.9000	14.7600	14.9000	-10.078%	80	609	+574.497%
2025-03-05	16.5700	16.5700	16.5700	16.5700	-32.090%	3	689	+506.518%
2025-02-10	24.4000	24.4000	24.4000	24.4000	-2.047%	2	693	+311.885%
2025-02-07	24.9100	24.9100	24.9100	24.9100	+0.040%	40	693	+303.452%
2025-02-06	25.1000	25.1000	24.9000	24.9000	-0.400%	21	713	+303.614%
2025-02-05	25.0000	25.0000	25.0000	25.0000	-3.846%	1	734	+302.000%
2025-02-04	26.0000	26.0000	26.0000	26.0000	+4.000%	1	735	+286.538%
2025-01-28	25.0000	25.0000	25.0000	25.0000	-8.925%	3	736	+302.000%
2025-01-24	27.4500	27.4500	27.4500	27.4500	+5.618%	2	739	+266.120%
2025-01-22	25.9900	25.9900	25.9900	25.9900	-0.038%	1	740	+286.687%
2025-01-21	26.0000	26.0000	26.0000	26.0000	+10.169%	6	747	+286.538%
2025-01-10	23.6000	23.6000	23.6000	23.6000	+13.462%	2	747	+325.847%
2024-12-13	20.8000	20.8000	20.8000	20.8000	+3.483%	2	746	+383.173%
2024-12-05	20.1000	20.1000	20.1000	20.1000	+0.500%	1	749	+400.000%
2024-12-02	21.0400	21.0400	20.0000	20.0000	-4.306%	4	751	+402.500%
2024-11-25	20.9000	20.9000	20.9000	20.9000	+19.429%	1	754	+380.861%
2024-11-19	17.4000	17.5000	17.4000	17.5000	+8.025%	21	755	+474.286%
2024-11-18	16.8000	16.8000	16.2000	16.2000	-1.818%	11	776	+520.370%
2024-11-15	15.2300	16.5000	15.2300	16.5000	+17.857%	6	786	+509.091%
2024-11-14	14.0000	14.0000	14.0000	14.0000	-12.500%	5	786	+617.857%
2024-11-13	16.9000	17.8000	16.0000	16.0000	+34.454%	81	791	+528.125%
2024-11-11	11.9000	11.9000	11.9000	11.9000	+12.264%	20	820	+744.538%
2024-11-07	10.6000	10.6000	10.6000	10.6000	+11.345%	1	840	+848.113%
2024-11-06	9.5200	9.5200	9.5200	9.5200	+8.182%	3	841	+955.672%
2024-11-05	8.8000	8.8000	8.8000	8.8000	+4.762%	1	844	+1,042.045%
2024-11-04	8.4000	8.4000	8.4000	8.4000	+20.000%	3	845	+1,096.429%
2024-10-31	6.9600	7.0000	6.9600	7.0000	-17.647%	3	848	+1,335.714%
2024-10-29	8.0000	8.5000	8.0000	8.5000	+2.410%	22	850	+1,082.353%
2024-10-25	8.3000	8.3000	8.3000	8.3000	+5.063%	2	870	+1,110.843%
2024-10-23	7.9000	7.9000	7.9000	7.9000	-2.469%	1	870	+1,172.152%
2024-10-21	8.1000	8.1000	8.1000	8.1000	+4.113%	1	869	+1,140.741%
2024-10-17	7.7800	7.7800	7.7800	7.7800	+1.039%	1	870	+1,191.774%
2024-10-16	7.7000	7.7000	7.7000	7.7000	+9.220%	5	871	+1,205.195%
2024-10-14	6.6000	7.0500	6.6000	7.0500	+5.224%	6	871	+1,325.532%
2024-10-08	6.7000	6.7000	6.7000	6.7000	+25.234%	1	867	+1,400.000%
2024-10-02	5.3500	5.3500	5.3500	5.3500	-17.692%	20	868	+1,778.505%
2024-10-01	6.7000	6.7000	6.5000	6.5000	-8.451%	11	868	+1,446.154%
2024-09-30	7.0700	7.5000	6.8400	7.1000	+9.231%	121	857	+1,315.493%
2024-09-27	6.6300	6.6300	6.5000	6.5000	+8.333%	140	953	+1,446.154%
2024-09-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	993	+1,575.000%
2024-09-25	5.3000	5.8000	5.3000	5.5000	+12.245%	3	994	+1,727.273%
2024-09-24	4.7700	4.9000	4.7700	4.9000	-2.390%	2	994	+1,951.020%
2024-09-23	5.4000	5.4000	5.0200	5.0200	+6.809%	4	995	+1,901.992%
2024-09-20	4.7000	4.7000	4.7000	4.7000	+4.444%	10	992	+2,038.298%
2024-09-19	4.4000	4.5000	4.4000	4.5000	-1.316%	2	997	+2,133.333%
2024-09-18	4.5500	4.6500	4.5500	4.5600	-0.437%	10	997	+2,103.947%
2024-09-17	4.5800	4.5800	4.5800	4.5800	+1.327%	5	1,007	+2,094.323%
2024-09-13	4.7000	4.7000	4.5200	4.5200	+2.727%	16	1,002	+2,123.451%
2024-09-12	4.0800	4.4000	4.0800	4.4000	+7.317%	21	1,006	+2,184.091%
2024-09-11	3.6900	4.1000	3.6900	4.1000	+15.819%	23	995	+2,351.220%
2024-09-10	3.5400	3.5400	3.5400	3.5400	-11.500%	2	978	+2,738.983%
2024-09-09	4.0000	4.0000	4.0000	4.0000	+12.676%	1	976	+2,412.500%
2024-09-05	3.5400	3.5500	3.5400	3.5500	-6.579%	20	976	+2,730.986%
2024-09-03	3.8000	3.8000	3.8000	3.8000	+4.972%	10	940	+2,544.737%
2024-08-30	3.9200	3.9200	3.6200	3.6200	-2.162%	16	940	+2,676.243%
2024-08-28	3.6000	3.7000	3.6000	3.7000	-1.070%	8	940	+2,616.216%
2024-08-27	2.9500	3.8500	2.9500	3.7400	-9.223%	13	935	+2,587.166%
2024-08-26	4.5500	4.5500	4.1200	4.1200	-9.051%	2	924	+2,339.320%
2024-08-23	4.5300	4.5300	4.5300	4.5300	-3.617%	2	923	+2,118.543%
2024-08-21	4.2600	4.7300	4.2600	4.7000	-6.000%	52	922	+2,038.298%
2024-08-20	5.0000	5.0000	5.0000	5.0000	+3.093%	1	870	+1,910.000%
2024-08-19	4.2600	4.9000	4.2600	4.8500	+4.978%	23	870	+1,972.165%
2024-08-16	3.7500	4.6200	3.6200	4.6200	+35.882%	164	858	+2,075.325%
2024-08-15	3.3000	3.6000	3.3000	3.4000	+21.429%	271	868	+2,855.882%
2024-08-14	2.8000	2.8000	2.8000	2.8000	+1.818%	52	864	+3,489.286%
2024-08-13	2.6500	2.7500	2.6500	2.7500	-6.780%	2	812	+3,554.545%
2024-08-09	2.9500	2.9500	2.9500	2.9500	+18.000%	466	812	+3,306.780%
2024-08-08	2.6000	2.6000	2.5000	2.5000	+8.696%	7	579	+3,920.000%
2024-08-07	2.4000	2.4000	2.3000	2.3000	-6.122%	62	576	+4,269.565%
2024-08-06	2.4000	2.4500	2.4000	2.4500	0.000%	41	514	+4,002.041%
2024-08-02	2.4500	2.4500	2.4500	2.4500	-15.517%	22	473	+4,002.041%
2024-07-31	2.7500	2.9000	2.7500	2.9000	-3.333%	22	453	+3,365.517%
2024-07-26	3.0100	3.1000	2.9800	3.0000	+7.143%	323	433	+3,250.000%
2024-07-25	2.8000	2.8000	2.8000	2.8000	-2.778%	1	270	+3,489.286%
2024-07-24	2.8100	2.8800	2.8100	2.8800	+1.408%	2	269	+3,389.583%
2024-07-22	2.8400	2.8400	2.8400	2.8400	+1.429%	100	267	+3,438.732%
2024-07-19	2.8000	2.8500	2.8000	2.8000	-1.754%	8	167	+3,489.286%
2024-07-18	3.0500	3.0500	2.8500	2.8500	-3.390%	32	161	+3,426.316%
2024-07-17	3.1300	3.1300	2.9500	2.9500	-8.100%	3	129	+3,306.780%
2024-07-12	3.2000	3.2100	3.2000	3.2100	+8.814%	2	127	+3,030.841%
2024-07-11	2.9500	2.9500	2.9500	2.9500	+8.059%	1	125	+3,306.780%
2024-07-09	2.7300	2.7300	2.7300	2.7300	+7.059%	2	124	+3,581.319%
2024-07-05	2.5500	2.8000	2.5500	2.5500	+30.769%	3	122	+3,841.176%
2024-07-01	2.5500	2.5500	1.9500	1.9500	-27.778%	16	120	+5,053.846%
2024-06-28	2.7000	2.7000	2.7000	2.7000	0.000%	2	104	+3,622.222%
2024-06-27	2.6000	2.7000	2.6000	2.7000	0.000%	103	103	+3,622.222%

.dark-mode .Sbc09Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sbc09Y{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C4RKLB Dec 18 2026 4.00 Call (RKLB261218C00004000)option OPRA

RKLB20261218C4
RKLB Dec 18 2026 4.00 Call (RKLB261218C00004000)
option OPRA