Dark

RKLB20261218C37
RKLB Dec 18 2026 37.00 Call (RKLB261218C00037000)
option OPRA

EOD

Jul 24, 2026

31.11-5.326%(-1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	31.1100	31.1100	31.1100	31.1100	-5.326%	2	597	0.000%
2026-07-20	32.8600	32.8600	32.8600	32.8600	-4.891%	1	599	-5.326%
2026-07-17	33.1100	34.5500	33.1100	34.5500	-0.145%	91	600	-9.957%
2026-07-16	35.7700	35.7700	34.6000	34.6000	-23.956%	91	645	-10.087%
2026-07-10	45.5000	45.5000	45.5000	45.5000	-3.191%	1	561	-31.626%
2026-07-08	47.0000	47.0000	47.0000	47.0000	-30.525%	3	560	-33.809%
2026-07-01	67.6500	67.6500	67.6500	67.6500	+19.081%	1	558	-54.013%
2026-06-29	58.0000	58.0000	56.8100	56.8100	+20.847%	2	558	-45.239%
2026-06-25	47.0100	47.0100	47.0100	47.0100	-27.510%	7	557	-33.823%
2026-06-22	64.0500	64.8500	64.0500	64.8500	-29.595%	3	557	-52.028%
2026-05-20	92.1100	92.1100	92.1100	92.1100	+1.499%	1	557	-66.225%
2026-05-15	90.7500	90.7500	90.7500	90.7500	-5.959%	1	557	-65.719%
2026-05-14	96.5000	96.5000	96.5000	96.5000	+50.288%	1	556	-67.762%
2026-05-08	64.2100	64.2100	64.2100	64.2100	+38.086%	10	556	-51.550%
2026-04-27	46.5000	46.5000	46.5000	46.5000	-9.055%	2	556	-33.097%
2026-04-23	51.1300	51.1300	51.1300	51.1300	-6.097%	1	556	-39.155%
2026-04-20	54.4500	54.4500	54.4500	54.4500	+58.101%	4	556	-42.865%
2026-04-10	35.1700	35.1700	34.4400	34.4400	-2.076%	4	556	-9.669%
2026-04-09	35.1700	35.1700	35.1700	35.1700	+3.441%	2	559	-11.544%
2026-04-07	34.0000	34.0000	34.0000	34.0000	-0.118%	2	559	-8.500%
2026-03-24	34.0300	34.0400	33.9900	34.0400	-6.612%	6	557	-8.608%
2026-03-23	36.0200	36.4500	36.0200	36.4500	+2.676%	4	560	-14.650%
2026-03-20	36.2500	36.2500	35.5000	35.5000	-7.912%	8	560	-12.366%
2026-02-26	38.5500	38.5500	38.5500	38.5500	-2.157%	1	557	-19.300%
2026-02-20	39.4000	39.4000	39.4000	39.4000	-10.698%	10	556	-21.041%
2026-02-19	44.1200	44.1200	44.1200	44.1200	+14.301%	1	556	-29.488%
2026-02-11	38.5500	38.6000	38.5500	38.6000	-17.872%	2	556	-19.404%
2026-02-03	47.0000	47.0000	47.0000	47.0000	-16.071%	1	557	-33.809%
2026-01-30	56.0000	56.0000	56.0000	56.0000	-0.125%	1	558	-44.446%
2026-01-28	56.0700	56.0700	56.0700	56.0700	+7.868%	1	558	-44.516%
2026-01-26	51.9800	51.9800	51.9800	51.9800	-8.405%	1	558	-40.150%
2026-01-23	56.7500	56.7500	56.7500	56.7500	-2.290%	1	558	-45.181%
2026-01-20	56.5000	58.0800	56.5000	58.0800	-9.250%	2	558	-46.436%
2026-01-16	63.9000	64.2500	63.9000	64.0000	+11.111%	6	559	-51.391%
2026-01-14	57.6000	57.6000	57.6000	57.6000	+4.727%	5	559	-45.990%
2026-01-13	56.3000	56.4500	54.5000	55.0000	+2.804%	6	559	-43.436%
2026-01-09	53.5000	53.5000	53.5000	53.5000	+0.602%	1	561	-41.850%
2026-01-06	52.5700	53.5000	52.5700	53.1800	+16.879%	9	561	-41.501%
2026-01-05	45.5000	45.5000	45.5000	45.5000	+3.058%	1	563	-31.626%
2026-01-02	42.6200	44.2300	42.6200	44.1500	+5.169%	12	563	-29.536%
2025-12-26	44.0800	44.0800	41.9800	41.9800	-10.681%	8	568	-25.893%
2025-12-24	47.0000	47.0000	47.0000	47.0000	+3.297%	1	565	-33.809%
2025-12-23	45.5000	45.5000	45.5000	45.5000	-3.191%	1	565	-31.626%
2025-12-22	45.5000	47.0000	45.5000	47.0000	+32.394%	3	565	-33.809%
2025-12-19	35.5000	35.5000	35.5000	35.5000	+26.922%	6	566	-12.366%
2025-12-15	27.9700	27.9700	27.9700	27.9700	-19.348%	1	566	+11.226%
2025-12-12	34.9000	34.9000	34.6800	34.6800	+1.850%	2	566	-10.294%
2025-12-11	34.0500	34.0500	34.0500	34.0500	+19.979%	2	567	-8.634%
2025-12-10	27.2500	28.3800	27.2500	28.3800	+14.759%	7	567	+9.619%
2025-12-09	25.0000	25.0000	24.0700	24.7300	+0.325%	9	564	+25.799%
2025-12-08	23.2000	24.6500	23.2000	24.6500	+12.711%	59	567	+26.207%
2025-12-05	21.8700	21.8700	21.8700	21.8700	+7.206%	2	621	+42.250%
2025-12-04	20.4000	20.4000	20.4000	20.4000	+12.273%	3	619	+52.500%
2025-12-03	16.5000	18.1700	16.5000	18.1700	+17.681%	4	619	+71.216%
2025-12-01	15.0400	15.9800	15.0400	15.4400	-8.477%	3	619	+101.490%
2025-11-26	17.9900	18.9500	16.8700	16.8700	-1.056%	12	615	+84.410%
2025-11-25	17.0500	17.0500	17.0500	17.0500	+0.176%	1	615	+82.463%
2025-11-24	17.0200	17.0200	17.0200	17.0200	+14.152%	15	616	+82.785%
2025-11-21	16.4200	16.4200	14.9100	14.9100	-11.356%	4	623	+108.652%
2025-11-20	16.8200	16.8200	16.8200	16.8200	-6.556%	1	622	+84.958%
2025-11-19	18.0000	18.0000	18.0000	18.0000	+0.279%	2	621	+72.833%
2025-11-17	17.9500	17.9500	17.9500	17.9500	-11.576%	1	623	+73.315%
2025-11-14	20.3000	20.3000	20.3000	20.3000	-8.559%	1	623	+53.251%
2025-11-13	22.2000	22.2000	22.2000	22.2000	-7.307%	1	622	+40.135%
2025-11-12	23.9500	23.9500	23.9500	23.9500	-11.296%	1	622	+29.896%
2025-11-10	27.0000	27.0000	27.0000	27.0000	+5.882%	1	623	+15.222%
2025-11-07	21.7000	25.5000	21.7000	25.5000	+1.959%	4	622	+22.000%
2025-11-06	24.8000	25.0100	24.8000	25.0100	-17.048%	13	622	+24.390%
2025-11-04	30.5500	30.5500	30.1500	30.1500	-9.323%	17	614	+3.184%
2025-11-03	32.0000	33.2500	31.5000	33.2500	-5.271%	5	629	-6.436%
2025-10-31	35.1000	35.1000	35.1000	35.1000	+2.933%	1	629	-11.368%
2025-10-30	34.1000	34.1000	34.1000	34.1000	-2.152%	2	628	-8.768%
2025-10-28	36.8900	36.8900	34.8500	34.8500	+5.606%	5	628	-10.732%
2025-10-22	35.3500	35.3500	32.0000	33.0000	-22.170%	6	629	-5.727%
2025-10-20	42.5000	42.5000	42.4000	42.4000	+16.484%	12	627	-26.627%
2025-10-17	36.9900	37.4500	36.4000	36.4000	-14.353%	6	629	-14.533%
2025-10-16	42.5000	42.5000	42.5000	42.5000	+7.134%	5	627	-26.800%
2025-10-15	41.5500	43.0800	39.6700	39.6700	-3.526%	8	632	-21.578%
2025-10-10	42.5200	42.5200	41.1200	41.1200	+5.436%	2	637	-24.343%
2025-10-09	39.0000	39.0000	39.0000	39.0000	+6.586%	1	638	-20.231%
2025-10-08	37.7000	37.7000	36.5900	36.5900	+11.623%	11	639	-14.977%
2025-10-07	29.3600	32.7800	29.3600	32.7800	+10.482%	7	654	-5.095%
2025-10-06	29.6700	29.6700	29.6700	29.6700	+3.814%	10	654	+4.853%
2025-10-03	25.7000	28.5800	25.7000	28.5800	+16.653%	3	654	+8.852%
2025-10-02	24.0500	24.5000	24.0500	24.5000	+11.313%	14	656	+26.980%
2025-10-01	21.6800	22.0100	21.6800	22.0100	+7.471%	6	670	+41.345%
2025-09-30	20.9000	21.2000	20.4800	20.4800	-4.075%	4	664	+51.904%
2025-09-25	21.3500	21.3500	21.3500	21.3500	-6.277%	5	666	+45.714%
2025-09-24	22.9000	23.6000	22.7800	22.7800	-9.531%	10	666	+36.567%
2025-09-23	23.3500	25.1800	23.3500	25.1800	+9.241%	19	665	+23.550%
2025-09-22	22.6500	23.0500	22.6500	23.0500	+7.159%	2	678	+34.967%
2025-09-19	21.5100	21.5100	21.5100	21.5100	+4.165%	1	678	+44.630%
2025-09-16	22.7500	22.7500	20.6500	20.6500	-18.056%	40	678	+50.654%
2025-09-12	23.8500	25.2000	23.8500	25.2000	+11.504%	9	652	+23.452%
2025-09-11	22.6000	22.6000	22.6000	22.6000	+12.718%	1	650	+37.655%
2025-09-10	20.0500	20.0500	20.0500	20.0500	-0.298%	1	649	+55.162%
2025-09-09	20.1100	20.1100	20.1100	20.1100	-5.587%	5	650	+54.699%
2025-09-08	21.3000	21.3000	21.3000	21.3000	+3.902%	1	645	+46.056%
2025-09-05	17.8500	20.5000	17.8500	20.5000	+10.811%	3	646	+51.756%
2025-09-04	18.8000	18.8000	18.2900	18.5000	-5.128%	5	647	+68.162%
2025-09-03	21.3000	21.3000	19.2500	19.5000	-10.755%	15	646	+59.538%
2025-08-28	21.8500	21.8500	21.8500	21.8500	+6.068%	1	641	+42.380%
2025-08-27	21.1000	21.1000	20.6000	20.6000	-14.167%	13	640	+51.019%
2025-08-26	24.0000	24.0000	24.0000	24.0000	+8.206%	1	627	+29.625%
2025-08-25	21.7000	22.1800	21.7000	22.1800	+40.825%	3	627	+40.261%
2025-08-20	15.5000	15.9300	15.3000	15.7500	-5.689%	15	630	+97.524%
2025-08-19	18.5000	18.8000	16.7000	16.7000	-15.013%	49	619	+86.287%
2025-08-18	19.5500	19.6500	19.5500	19.6500	+7.084%	3	576	+58.321%
2025-08-15	18.3500	18.3500	18.3500	18.3500	-5.315%	2	576	+69.537%
2025-08-14	19.3800	19.3800	19.3800	19.3800	+4.757%	40	578	+60.526%
2025-08-12	20.4500	20.4500	18.5000	18.5000	-3.696%	6	578	+68.162%
2025-08-08	18.7300	19.2100	18.7300	19.2100	+0.576%	6	573	+61.947%
2025-08-07	18.4900	19.1000	18.4900	19.1000	+0.526%	21	578	+62.880%
2025-08-06	19.0000	19.0000	19.0000	19.0000	-8.213%	10	589	+63.737%
2025-08-04	20.7000	20.7000	20.7000	20.7000	+0.976%	3	579	+50.290%
2025-08-01	18.3900	20.5000	17.8600	20.5000	-3.665%	8	576	+51.756%
2025-07-31	21.0500	21.3000	21.0500	21.2800	+6.935%	3	580	+46.194%
2025-07-30	19.9000	19.9000	19.9000	19.9000	+3.377%	1	579	+56.332%
2025-07-29	19.5000	19.5000	18.9000	19.2500	-3.412%	7	579	+61.610%
2025-07-28	20.2000	20.5000	19.7500	19.9300	-9.409%	32	580	+56.096%
2025-07-25	22.0000	22.0000	22.0000	22.0000	-3.084%	1	564	+41.409%
2025-07-24	22.7000	22.7000	22.7000	22.7000	-3.198%	1	563	+37.048%
2025-07-23	23.4300	23.4500	23.4300	23.4500	+14.112%	26	562	+32.665%
2025-07-22	21.5000	21.5000	20.5500	20.5500	-6.164%	4	562	+51.387%
2025-07-21	23.1000	23.1000	21.9000	21.9000	-11.694%	4	564	+42.055%
2025-07-18	22.6500	24.8000	22.6500	24.8000	-0.998%	4	566	+25.444%
2025-07-17	24.7700	27.0000	24.7700	25.0500	+13.864%	25	567	+24.192%
2025-07-16	21.0000	22.0500	20.2600	22.0000	+11.223%	28	559	+41.409%
2025-07-15	19.0500	19.7800	19.0500	19.7800	+9.889%	2	539	+57.280%
2025-07-14	17.6000	18.3000	17.6000	18.0000	+13.924%	9	540	+72.833%
2025-07-11	15.1500	15.8000	15.1500	15.8000	+1.542%	3	535	+96.899%
2025-07-10	15.1000	15.9200	15.1000	15.5600	-0.639%	13	534	+99.936%
2025-07-09	15.3000	15.8500	15.3000	15.6600	+7.260%	107	525	+98.659%
2025-07-08	15.4000	16.4000	14.6000	14.6000	-2.013%	5	527	+113.082%
2025-07-07	14.5000	15.7500	13.6900	14.9000	+12.879%	24	530	+108.792%
2025-07-03	13.2000	13.2000	13.2000	13.2000	+1.773%	1	525	+135.682%
2025-07-02	12.5100	13.1900	12.5100	12.9700	+1.725%	7	525	+139.861%
2025-07-01	14.3800	14.4000	12.7500	12.7500	-6.593%	28	518	+144.000%
2025-06-30	13.6000	13.7700	13.5000	13.6500	+2.247%	11	507	+127.912%
2025-06-27	14.0000	14.2300	13.2500	13.3500	-4.915%	19	502	+133.034%
2025-06-26	13.7700	14.3300	13.1600	14.0400	+26.486%	10	496	+121.581%
2025-06-25	11.1000	11.2000	11.1000	11.1000	-3.478%	162	496	+180.270%
2025-06-24	11.6000	11.6000	11.5000	11.5000	+57.319%	11	431	+170.522%
2025-06-10	7.3100	7.3100	7.3100	7.3100	-30.048%	1	427	+325.581%
2025-06-09	11.0800	11.0800	10.4500	10.4500	+27.439%	41	427	+197.703%
2025-06-06	8.2000	8.2000	8.2000	8.2000	+21.481%	46	461	+279.390%
2025-06-05	7.2500	7.3000	6.7500	6.7500	-5.462%	23	484	+360.889%
2025-06-04	7.3500	7.3500	7.1400	7.1400	-5.179%	2	484	+335.714%
2025-06-03	7.5300	7.5300	7.5300	7.5300	+1.757%	40	484	+313.147%
2025-06-02	7.4000	7.4000	7.4000	7.4000	-6.329%	10	446	+320.405%
2025-05-29	7.9000	7.9000	7.9000	7.9000	-11.534%	1	446	+293.797%
2025-05-28	9.1200	9.1200	8.9300	8.9300	+3.837%	3	447	+248.376%
2025-05-27	8.5500	8.6000	8.4000	8.6000	+56.364%	21	448	+261.744%
2025-05-23	6.6000	6.6000	5.5000	5.5000	-25.676%	12	448	+465.636%
2025-05-22	7.4000	7.4000	7.4000	7.4000	+7.872%	2	448	+320.405%
2025-05-21	7.0700	7.0700	6.8600	6.8600	-2.695%	2	446	+353.499%
2025-05-20	7.1500	7.1500	7.0100	7.0500	+4.136%	17	447	+341.277%
2025-05-15	6.7700	6.7700	6.7700	6.7700	+39.876%	59	436	+359.527%
2025-05-13	4.9000	4.9000	4.8400	4.8400	+6.843%	100	436	+542.769%
2025-05-12	4.5300	4.5300	4.5300	4.5300	-2.998%	1	336	+586.755%
2025-05-09	5.0500	5.0500	4.6700	4.6700	-20.034%	8	335	+566.167%
2025-04-29	5.8400	5.8400	5.8400	5.8400	+4.286%	3	331	+432.705%
2025-04-28	5.6000	5.6000	5.6000	5.6000	-0.885%	6	331	+455.536%
2025-04-24	5.6500	5.6500	5.6500	5.6500	+24.176%	3	337	+450.619%
2025-04-22	4.5500	4.5500	4.5500	4.5500	-17.122%	1	337	+583.736%
2025-04-09	4.6000	5.4900	4.6000	5.4900	+24.490%	20	337	+466.667%
2025-04-07	4.4100	4.4100	4.4100	4.4100	0.000%	6	337	+605.442%
2025-04-03	4.4100	4.4100	4.4100	4.4100	-0.899%	1	331	+605.442%
2025-03-13	4.4500	4.4500	4.4500	4.4500	-6.316%	3	332	+599.101%
2025-03-11	4.7500	4.7500	4.7500	4.7500	-31.851%	1	332	+554.947%
2025-02-27	6.9700	6.9700	6.9700	6.9700	-21.332%	1	332	+346.341%
2025-02-21	8.8000	8.8600	8.8000	8.8600	-10.955%	4	332	+251.129%
2025-02-19	10.9500	10.9500	9.9500	9.9500	-14.812%	68	333	+212.663%
2025-02-18	11.6800	11.6800	11.6800	11.6800	+9.671%	1	378	+166.353%
2025-02-13	10.5500	10.6500	10.5500	10.6500	-11.250%	10	383	+192.113%
2025-02-10	12.0000	12.0000	12.0000	12.0000	+9.790%	1	383	+159.250%
2025-02-05	11.2300	11.2300	10.9300	10.9300	-22.262%	40	384	+184.629%
2025-01-24	14.0600	14.0600	14.0600	14.0600	+9.416%	2	424	+121.266%
2025-01-23	11.2200	12.8500	11.2200	12.8500	+10.776%	109	424	+142.101%
2025-01-22	11.9500	12.0000	11.5900	11.6000	-6.977%	91	425	+168.190%
2025-01-21	12.1400	12.4700	12.1400	12.4700	+40.428%	4	425	+149.479%
2025-01-15	8.8500	8.8800	8.8500	8.8800	-16.932%	2	425	+250.338%
2025-01-08	10.6000	11.0500	10.3300	10.6900	-9.789%	774	24	+191.020%
2024-12-26	11.5300	11.8500	11.5300	11.8500	+15.949%	4	24	+162.532%
2024-12-23	9.9700	10.2200	9.9700	10.2200	+15.742%	2	24	+204.403%
2024-12-20	8.8300	8.8300	8.8300	8.8300	+1.030%	1	23	+252.322%
2024-12-19	9.1600	9.4000	8.7400	8.7400	-11.538%	6	23	+255.950%
2024-12-18	10.1400	10.1400	9.8800	9.8800	-4.078%	2	26	+214.879%
2024-12-17	10.3000	10.3000	10.3000	10.3000	+9.574%	1	25	+202.039%
2024-12-16	9.4000	9.4000	9.4000	9.4000	+5.618%	1	24	+230.957%
2024-12-04	8.9000	8.9000	8.9000	8.9000	-16.196%	1	24	+249.551%
2024-11-29	10.6200	10.6200	10.6200	10.6200	+6.200%	2	23	+192.938%
2024-11-27	10.0000	10.0000	10.0000	10.0000	-1.961%	5	18	+211.100%
2024-11-26	10.2000	10.2000	10.2000	10.2000	+10.870%	12	18	+205.000%
2024-11-25	8.7000	9.2000	8.7000	9.2000	+43.302%	5	6	+238.152%
2024-11-18	6.4200	6.4200	6.4200	6.4200	+29.960%	1	1	+384.579%
2024-11-14	4.9400	4.9400	4.9400	4.9400	0.000%	2	1	+529.757%

.dark-mode .YZnSyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZnSyR{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C37RKLB Dec 18 2026 37.00 Call (RKLB261218C00037000)option OPRA

RKLB20261218C37
RKLB Dec 18 2026 37.00 Call (RKLB261218C00037000)
option OPRA