Dark

RKLB20261218C35
RKLB Dec 18 2026 35.00 Call (RKLB261218C00035000)
option OPRA

EOD

Jul 24, 2026

33.00-16.456%(-6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	33.0000	33.0000	33.0000	33.0000	-16.456%	1	998	0.000%
2026-07-22	38.9100	39.5400	38.9100	39.5000	+6.757%	3	998	-16.456%
2026-07-21	34.5000	37.0000	34.5000	37.0000	+8.029%	4	997	-10.811%
2026-07-20	35.2000	35.2000	34.2500	34.2500	-9.987%	3	997	-3.650%
2026-07-17	38.1500	38.1500	38.0500	38.0500	+14.264%	2	995	-13.272%
2026-07-16	36.1500	36.1500	33.3000	33.3000	-26.652%	19	995	-0.901%
2026-07-13	45.2800	45.4500	45.2800	45.4000	-9.109%	4	1,004	-27.313%
2026-07-10	47.8000	49.9500	47.0000	49.9500	-2.915%	5	1,006	-33.934%
2026-07-09	51.2000	51.4500	51.2000	51.4500	+3.939%	3	1,009	-35.860%
2026-07-08	49.6500	49.6500	49.5000	49.5000	-3.696%	4	1,011	-33.333%
2026-07-07	51.3500	51.4000	51.3500	51.4000	-21.226%	2	1,013	-35.798%
2026-07-06	65.5000	65.5000	65.1500	65.2500	+0.944%	7	1,013	-49.425%
2026-06-29	64.6400	64.6400	64.6400	64.6400	+5.707%	1	1,013	-48.948%
2026-06-24	61.1500	61.1500	61.1500	61.1500	-13.873%	1	1,014	-46.034%
2026-06-18	71.0000	71.0000	71.0000	71.0000	-5.359%	5	1,013	-53.521%
2026-06-05	75.0200	75.0200	75.0200	75.0200	-34.423%	1	1,013	-56.012%
2026-05-27	108.6200	114.4000	108.6200	114.4000	+10.000%	3	1,014	-71.154%
2026-05-22	104.0000	104.0000	104.0000	104.0000	+8.559%	1	1,020	-68.269%
2026-05-18	95.8000	95.8000	95.8000	95.8000	+11.577%	1	1,021	-65.553%
2026-05-13	85.8600	85.8600	85.8600	85.8600	-3.669%	1	1,022	-61.565%
2026-05-11	84.8100	89.1300	84.8100	89.1300	+52.099%	17	1,022	-62.975%
2026-05-08	58.6000	58.6000	58.6000	58.6000	+30.716%	2	1,030	-43.686%
2026-04-29	44.8900	44.8900	44.7400	44.8300	-3.716%	30	1,033	-26.389%
2026-04-28	46.5600	46.5600	46.5600	46.5600	-6.880%	1	1,058	-29.124%
2026-04-23	50.0000	50.0000	50.0000	50.0000	-14.001%	10	1,059	-34.000%
2026-04-22	60.0000	60.0000	58.1400	58.1400	+5.863%	3	1,059	-43.240%
2026-04-20	54.9200	54.9200	54.9200	54.9200	+2.367%	1	1,060	-39.913%
2026-04-17	53.6500	53.6500	53.6500	53.6500	+28.135%	1	1,061	-38.490%
2026-04-15	41.8700	41.8700	41.8700	41.8700	+16.209%	10	1,060	-21.185%
2026-04-13	36.0300	36.0300	36.0300	36.0300	-1.288%	5	1,050	-8.410%
2026-04-09	36.5000	36.5000	36.4900	36.5000	-10.032%	10	1,053	-9.589%
2026-04-08	40.5700	40.5700	40.5700	40.5700	+45.569%	1	1,061	-18.659%
2026-03-30	29.5800	29.5800	27.7800	27.8700	-31.473%	56	1,061	+18.407%
2026-03-19	40.6700	40.6700	40.6700	40.6700	-2.750%	1	1,061	-18.859%
2026-03-18	41.8200	41.8200	41.8200	41.8200	-11.958%	1	1,062	-21.090%
2026-03-17	47.5000	47.5000	47.5000	47.5000	+21.173%	1	1,061	-30.526%
2026-03-05	39.1500	39.2500	39.1500	39.2000	-4.854%	4	1,061	-15.816%
2026-03-04	41.2000	41.2000	41.2000	41.2000	+12.262%	1	1,061	-19.903%
2026-02-27	35.0000	36.7000	35.0000	36.7000	-9.383%	2	1,062	-10.082%
2026-02-25	40.5000	40.5000	40.5000	40.5000	-0.735%	2	1,062	-18.519%
2026-02-23	40.8000	40.8000	40.8000	40.8000	-8.418%	1	1,062	-19.118%
2026-02-20	45.5400	45.5400	44.5500	44.5500	-4.255%	5	1,062	-25.926%
2026-02-19	43.8800	46.5300	43.8800	46.5300	+2.942%	2	1,061	-29.078%
2026-02-18	44.9300	45.3000	44.9300	45.2000	+15.159%	3	1,061	-26.991%
2026-02-17	36.7500	39.2500	36.7500	39.2500	-1.875%	2	1,061	-15.924%
2026-02-13	40.0000	40.0000	37.6000	40.0000	+8.401%	14	1,069	-17.500%
2026-02-12	37.3500	37.3500	36.9000	36.9000	-6.226%	5	1,069	-10.569%
2026-02-11	39.8000	40.1000	39.3500	39.3500	-7.953%	115	1,067	-16.137%
2026-02-10	44.0000	44.0000	42.7500	42.7500	-7.065%	8	1,080	-22.807%
2026-02-09	46.2500	46.2500	46.0000	46.0000	+9.108%	7	1,085	-28.261%
2026-02-06	39.3900	42.1600	39.3900	42.1600	+10.947%	22	1,091	-21.727%
2026-02-05	39.0300	39.0300	38.0000	38.0000	-17.820%	2	1,092	-13.158%
2026-02-04	46.2400	46.2400	46.2400	46.2400	-4.225%	1	1,093	-28.633%
2026-02-03	48.4000	48.4000	48.2800	48.2800	-12.330%	2	1,092	-31.649%
2026-01-29	57.0300	57.0300	55.0700	55.0700	+7.307%	23	1,092	-40.076%
2026-01-26	51.3200	51.3200	51.3200	51.3200	-16.007%	1	1,091	-35.698%
2026-01-23	61.1000	61.1000	61.1000	61.1000	+8.622%	1	1,091	-45.990%
2026-01-21	56.2500	56.2500	56.2500	56.2500	-4.661%	10	1,091	-41.333%
2026-01-20	58.1500	59.0000	58.1500	59.0000	-10.253%	6	1,101	-44.068%
2026-01-16	65.0000	65.7500	65.0000	65.7400	+9.567%	9	1,100	-49.802%
2026-01-14	55.5000	60.0000	55.5000	60.0000	+5.634%	6	1,100	-45.000%
2026-01-13	59.3200	59.3200	56.8000	56.8000	-0.281%	8	1,106	-41.901%
2026-01-12	54.0000	57.0000	54.0000	56.9600	+3.942%	29	1,111	-42.065%
2026-01-09	53.3500	56.2000	53.1500	54.8000	+2.969%	20	1,115	-39.781%
2026-01-08	56.2500	56.4500	53.2200	53.2200	-3.236%	6	1,117	-37.993%
2026-01-07	55.0000	55.0000	55.0000	55.0000	+4.068%	2	1,119	-40.000%
2026-01-06	44.8000	52.8500	44.8000	52.8500	+12.687%	4	1,121	-37.559%
2026-01-05	43.0000	46.9000	43.0000	46.9000	+14.951%	7	1,126	-29.638%
2025-12-29	41.0000	42.0600	40.8000	40.8000	-4.673%	3	1,126	-19.118%
2025-12-26	42.8000	42.8000	42.8000	42.8000	-11.037%	1	1,126	-22.897%
2025-12-23	48.1100	48.1100	48.1100	48.1100	+0.021%	5	1,126	-31.407%
2025-12-22	45.2500	48.1000	44.6500	48.1000	+17.575%	24	1,126	-31.393%
2025-12-19	36.5000	41.3600	36.4000	40.9100	+53.508%	28	1,147	-19.335%
2025-12-16	30.0000	30.0000	26.6500	26.6500	-9.044%	58	1,148	+23.827%
2025-12-15	29.9000	30.8500	29.3000	29.3000	-16.286%	9	1,143	+12.628%
2025-12-12	35.0000	35.0000	35.0000	35.0000	-1.823%	1	1,145	-5.714%
2025-12-11	31.5000	35.6500	31.5000	35.6500	+15.000%	13	1,146	-7.433%
2025-12-10	30.0000	31.0000	29.3500	31.0000	+29.816%	5	1,150	+6.452%
2025-12-09	24.9100	24.9100	23.8700	23.8800	-4.480%	9	1,148	+38.191%
2025-12-08	24.2400	25.0000	23.9800	25.0000	+10.963%	18	1,148	+32.000%
2025-12-05	22.9500	22.9500	22.0000	22.5300	-3.097%	17	1,150	+46.471%
2025-12-04	22.5000	23.2500	22.2900	23.2500	+28.240%	8	1,136	+41.935%
2025-12-03	17.5000	18.1300	17.5000	18.1300	+7.917%	7	1,137	+82.019%
2025-12-02	16.3000	16.8000	16.3000	16.8000	+3.385%	7	1,135	+96.429%
2025-12-01	16.8500	16.8500	16.2500	16.2500	-9.015%	8	1,129	+103.077%
2025-11-28	17.7500	18.1500	17.7500	17.8600	+1.075%	12	1,124	+84.770%
2025-11-26	17.7300	17.9000	17.6300	17.6700	+2.852%	6	1,118	+86.757%
2025-11-25	17.1900	17.1900	17.1800	17.1800	-4.236%	5	1,118	+92.084%
2025-11-24	17.2500	17.9800	17.1500	17.9400	+9.058%	21	1,120	+83.946%
2025-11-21	16.2300	16.4500	14.9400	16.4500	+1.984%	56	1,113	+100.608%
2025-11-20	21.0600	21.0600	16.0000	16.1300	-12.952%	13	1,111	+104.588%
2025-11-19	18.5300	18.5300	18.5300	18.5300	+4.689%	1	1,114	+78.090%
2025-11-18	19.1900	19.1900	17.7000	17.7000	-5.901%	18	1,114	+86.441%
2025-11-17	21.9500	21.9500	18.6000	18.8100	-11.690%	27	1,123	+75.439%
2025-11-14	19.7900	21.5100	19.7900	21.3000	+2.256%	5	1,119	+54.930%
2025-11-13	22.0300	22.1800	20.8300	20.8300	-14.910%	11	1,116	+58.425%
2025-11-12	24.4800	24.4800	24.4800	24.4800	-9.635%	1	1,114	+34.804%
2025-11-11	28.1500	28.1500	27.0900	27.0900	-2.729%	2	1,114	+21.816%
2025-11-10	27.4000	27.8500	26.3200	27.8500	+17.017%	15	1,115	+18.492%
2025-11-07	21.8100	23.8000	21.8100	23.8000	-7.212%	7	1,104	+38.655%
2025-11-06	27.0300	27.0300	25.6100	25.6500	-14.042%	7	1,101	+28.655%
2025-11-05	29.1100	29.8400	29.1100	29.8400	-3.274%	2	1,096	+10.590%
2025-11-04	32.0000	32.2000	30.7600	30.8500	-9.185%	13	1,096	+6.969%
2025-11-03	33.2500	33.9700	33.2500	33.9700	-2.971%	3	1,088	-2.855%
2025-10-31	35.0100	35.0100	35.0100	35.0100	+2.669%	1	1,088	-5.741%
2025-10-30	36.3800	36.3800	34.0800	34.1000	-10.780%	3	1,087	-3.226%
2025-10-28	37.4000	38.2200	37.4000	38.2200	+7.662%	4	1,086	-13.658%
2025-10-27	35.5000	35.5000	35.5000	35.5000	-4.698%	5	1,091	-7.042%
2025-10-24	38.2500	38.2500	37.2500	37.2500	+9.559%	3	1,091	-11.409%
2025-10-22	36.7000	36.7000	33.3100	34.0000	-14.076%	8	1,092	-2.941%
2025-10-21	39.5700	39.5700	39.5700	39.5700	-7.977%	2	1,097	-16.603%
2025-10-20	43.0000	43.0000	43.0000	43.0000	+12.980%	2	1,099	-23.256%
2025-10-17	39.9700	39.9700	36.5500	38.0600	-9.230%	17	1,101	-13.295%
2025-10-16	42.8400	42.9500	41.9300	41.9300	+3.149%	7	1,104	-21.297%
2025-10-15	44.9500	44.9500	40.6500	40.6500	-0.098%	2	1,108	-18.819%
2025-10-14	40.3600	40.6900	40.2900	40.6900	+7.079%	7	1,106	-18.899%
2025-10-13	38.8700	38.8700	38.0000	38.0000	+1.931%	2	1,105	-13.158%
2025-10-10	43.3500	43.3500	37.2800	37.2800	-4.898%	53	1,104	-11.481%
2025-10-09	39.2000	39.2000	38.8400	39.2000	+8.138%	4	1,155	-15.816%
2025-10-08	40.0000	40.0000	36.2500	36.2500	+7.153%	5	1,155	-8.966%
2025-10-07	32.7500	33.8300	30.2000	33.8300	+8.953%	39	1,155	-2.453%
2025-10-06	31.0500	31.0500	31.0500	31.0500	+4.545%	1	1,155	+6.280%
2025-10-03	27.0500	29.7000	27.0500	29.7000	+13.793%	43	1,155	+11.111%
2025-10-02	24.8400	26.1000	24.3600	26.1000	+13.478%	10	1,159	+26.437%
2025-10-01	23.0000	23.0000	23.0000	23.0000	+4.072%	1	1,162	+43.478%
2025-09-30	22.2000	22.2000	21.5600	22.1000	-0.674%	12	1,162	+49.321%
2025-09-29	22.0000	22.2500	22.0000	22.2500	+1.459%	10	1,166	+48.315%
2025-09-25	23.2000	23.2000	20.6600	21.9300	-7.546%	8	1,171	+50.479%
2025-09-24	24.4000	24.6500	23.7200	23.7200	-11.327%	7	1,168	+39.123%
2025-09-23	23.3100	27.2600	22.6500	26.7500	+13.830%	82	1,164	+23.364%
2025-09-22	23.5000	23.5000	23.5000	23.5000	+3.982%	1	1,234	+40.426%
2025-09-19	22.4000	22.6000	22.3200	22.6000	+2.032%	5	1,234	+46.018%
2025-09-18	22.7100	23.1000	22.1500	22.1500	-2.936%	4	1,233	+48.984%
2025-09-17	22.2500	22.8200	22.2500	22.8200	+2.240%	5	1,234	+44.610%
2025-09-16	22.6500	23.2500	22.3200	22.3200	-17.026%	13	1,234	+47.849%
2025-09-15	26.9000	26.9000	26.9000	26.9000	+0.749%	1	1,232	+22.677%
2025-09-12	23.5000	26.7000	23.5000	26.7000	+17.621%	14	1,231	+23.596%
2025-09-11	21.5500	23.4000	21.5500	22.7000	+6.075%	3	1,229	+45.374%
2025-09-10	21.4000	21.4000	21.4000	21.4000	+2.392%	1	1,231	+54.206%
2025-09-09	21.2000	21.2000	20.9000	20.9000	-5.856%	3	1,231	+57.895%
2025-09-08	21.9200	22.2000	21.5500	22.2000	+6.731%	7	1,231	+48.649%
2025-09-05	19.6100	21.0000	19.5300	20.8000	+9.015%	67	1,235	+58.654%
2025-09-04	19.0500	19.0800	19.0500	19.0800	-3.879%	5	1,256	+72.956%
2025-09-03	24.8000	24.8000	19.8500	19.8500	-17.361%	13	1,255	+66.247%
2025-09-02	24.0200	24.0200	24.0200	24.0200	+4.435%	1	1,251	+37.386%
2025-08-29	22.0000	23.0000	22.0000	23.0000	+9.524%	2	1,252	+43.478%
2025-08-28	21.0000	21.0000	21.0000	21.0000	-3.846%	5	1,252	+57.143%
2025-08-27	22.2000	22.2000	21.6400	21.8400	-8.428%	7	1,247	+51.099%
2025-08-26	25.1100	25.1100	23.8500	23.8500	+6.000%	4	1,246	+38.365%
2025-08-25	19.8000	24.1500	19.8000	22.5000	+14.913%	11	1,243	+46.667%
2025-08-22	19.8000	20.1600	19.3500	19.5800	+11.187%	4	1,248	+68.539%
2025-08-21	17.5000	17.6300	17.5000	17.6100	+5.072%	11	1,249	+87.394%
2025-08-20	15.9700	16.7600	15.9700	16.7600	-3.121%	4	1,239	+96.897%
2025-08-19	18.6800	18.6800	17.3000	17.3000	-19.535%	11	1,237	+90.751%
2025-08-18	21.5000	21.5000	21.5000	21.5000	+8.312%	1	1,237	+53.488%
2025-08-15	18.7500	19.8500	18.6000	19.8500	+5.305%	16	1,236	+66.247%
2025-08-14	18.4000	20.2000	18.4000	18.8500	+1.617%	13	1,240	+75.066%
2025-08-13	19.1300	19.1300	18.5500	18.5500	-4.823%	2	1,245	+77.898%
2025-08-12	19.7300	19.8300	19.4900	19.4900	-2.647%	4	1,244	+69.318%
2025-08-11	18.7700	20.2500	18.7700	20.0200	-0.050%	8	1,245	+64.835%
2025-08-08	20.8400	21.2000	19.9500	20.0300	-0.348%	17	1,241	+64.753%
2025-08-07	19.5000	20.1000	19.5000	20.1000	+1.927%	6	1,234	+64.179%
2025-08-06	19.7200	19.7200	19.7200	19.7200	+0.102%	1	1,230	+67.343%
2025-08-05	19.6300	19.7000	19.6300	19.7000	-2.812%	4	1,230	+67.513%
2025-08-04	20.8500	20.8500	20.2700	20.2700	-2.454%	16	1,229	+62.802%
2025-08-01	20.9500	20.9500	20.6500	20.7800	-7.149%	3	1,221	+58.807%
2025-07-31	22.6500	22.6500	22.0000	22.3800	+3.707%	7	1,220	+47.453%
2025-07-30	21.5500	21.6400	21.5500	21.5800	+10.215%	6	1,219	+52.919%
2025-07-29	19.5800	19.5800	19.5800	19.5800	-5.182%	3	1,220	+68.539%
2025-07-28	21.7500	21.8600	20.5000	20.6500	-11.183%	56	1,220	+59.806%
2025-07-25	22.8300	23.2500	22.5000	23.2500	-1.691%	158	1,222	+41.935%
2025-07-24	24.0100	24.3000	23.2600	23.6500	-3.272%	152	1,265	+39.535%
2025-07-23	24.5100	25.0300	23.4800	24.4500	+6.490%	34	1,320	+34.969%
2025-07-22	22.6500	23.1500	21.0000	22.9600	-0.606%	68	1,328	+43.728%
2025-07-21	24.5500	25.1800	22.9000	23.1000	-9.695%	17	1,288	+42.857%
2025-07-18	25.6400	25.6500	24.3700	25.5800	-5.817%	21	1,287	+29.007%
2025-07-17	24.6600	28.0000	24.6600	27.1600	+19.437%	139	1,288	+21.502%
2025-07-16	21.3000	22.7800	21.1500	22.7400	+8.286%	41	1,268	+45.119%
2025-07-15	19.7000	21.2500	19.7000	21.0000	+10.236%	287	1,275	+57.143%
2025-07-14	17.2200	19.1000	17.2200	19.0500	+15.455%	15	1,295	+73.228%
2025-07-11	16.9200	17.1000	16.1500	16.5000	-0.602%	22	1,297	+100.000%
2025-07-10	16.6000	16.6000	16.5900	16.6000	+5.063%	5	1,292	+98.795%
2025-07-09	16.0800	16.0800	15.8000	15.8000	-1.802%	6	1,288	+108.861%
2025-07-08	15.6500	16.9500	15.6500	16.0900	+3.606%	24	1,282	+105.096%
2025-07-07	14.8000	15.7700	14.8000	15.5300	+10.534%	63	1,265	+112.492%
2025-07-03	13.5800	14.3000	13.5800	14.0500	+2.256%	18	1,224	+134.875%
2025-07-02	13.0700	13.7500	13.0600	13.7400	+5.126%	90	1,224	+140.175%
2025-07-01	15.6400	15.6400	13.0700	13.0700	-7.633%	353	1,228	+152.487%
2025-06-30	14.8000	14.8000	14.1500	14.1500	+0.712%	15	1,277	+133.216%
2025-06-27	14.5900	15.0500	14.0500	14.0500	-3.103%	36	1,276	+134.875%
2025-06-26	14.0500	15.0200	13.9800	14.5000	+26.638%	145	1,278	+127.586%
2025-06-25	13.3000	13.3000	11.4500	11.4500	-11.923%	32	1,168	+188.210%
2025-06-24	12.2500	13.0000	11.8500	13.0000	+14.035%	24	1,182	+153.846%
2025-06-23	9.3000	11.8000	9.3000	11.4000	+21.535%	51	1,175	+189.474%
2025-06-20	9.3200	10.0500	9.3200	9.3800	+10.353%	128	1,202	+251.812%
2025-06-18	8.5000	8.5000	8.5000	8.5000	+9.536%	10	1,202	+288.235%
2025-06-17	8.4000	8.4000	7.7600	7.7600	+2.105%	12	1,202	+325.258%
2025-06-16	7.6000	7.6500	7.5700	7.6000	+3.401%	8	1,203	+334.211%
2025-06-13	7.4000	7.9000	7.3500	7.3500	-6.130%	40	1,201	+348.980%
2025-06-12	8.2000	8.2000	7.8300	7.8300	-7.991%	7	1,200	+321.456%
2025-06-11	8.5000	8.9100	8.3300	8.5100	+0.829%	23	1,199	+287.779%
2025-06-10	9.6200	9.6200	8.4400	8.4400	-16.518%	253	1,190	+290.995%
2025-06-09	9.1000	12.0400	9.1000	10.1100	+12.333%	99	1,332	+226.409%
2025-06-06	8.4000	9.0000	8.0000	9.0000	+16.129%	62	1,393	+266.667%
2025-06-05	7.6500	7.7500	7.1000	7.7500	-2.516%	28	1,403	+325.806%
2025-06-04	8.1500	8.1500	7.6000	7.9500	+1.274%	7	1,409	+315.094%
2025-06-03	7.7500	7.8500	7.6700	7.8500	+1.290%	10	1,409	+320.382%
2025-06-02	7.5000	7.7500	7.5000	7.7500	-5.488%	6	1,413	+325.806%
2025-05-30	7.9600	8.2000	7.9500	8.2000	-2.148%	74	1,418	+302.439%
2025-05-29	8.9500	8.9500	8.3800	8.3800	-12.343%	15	1,402	+293.795%
2025-05-28	9.2500	9.7200	9.2500	9.5600	+6.222%	22	1,402	+245.188%
2025-05-27	9.0500	9.0500	8.8200	9.0000	+25.348%	6	1,393	+266.667%
2025-05-22	6.9500	7.1800	6.0500	7.1800	-0.966%	37	1,394	+359.610%
2025-05-20	7.4400	7.4500	7.2000	7.2500	+0.416%	78	1,362	+355.172%
2025-05-16	7.2000	7.2200	7.1700	7.2200	+5.556%	38	1,356	+357.064%
2025-05-15	6.5300	6.8400	6.5300	6.8400	+6.875%	130	1,337	+382.456%
2025-05-14	5.6400	6.4000	5.6400	6.4000	+24.272%	13	1,337	+415.625%
2025-05-13	4.9900	5.1500	4.9900	5.1500	+1.779%	4	1,336	+540.777%
2025-05-12	5.2000	5.2000	5.0600	5.0600	+8.817%	30	1,335	+552.174%
2025-05-09	5.6000	5.6000	4.6500	4.6500	-24.144%	110	1,330	+609.677%
2025-05-08	6.0000	6.2500	6.0000	6.1300	+2.167%	19	1,320	+438.336%
2025-05-06	5.6000	6.0000	5.6000	6.0000	-3.226%	5	1,321	+450.000%
2025-05-05	6.2000	6.2000	6.2000	6.2000	-0.958%	1	1,317	+432.258%
2025-05-02	6.4800	6.4800	6.2600	6.2600	+10.796%	488	1,317	+427.157%
2025-04-30	5.5500	5.6500	5.5500	5.6500	-8.871%	10	1,094	+484.071%
2025-04-28	6.0500	6.5000	6.0500	6.2000	+2.479%	5	1,085	+432.258%
2025-04-25	6.0400	6.0500	5.9900	6.0500	+11.009%	14	1,083	+445.455%
2025-04-23	5.5000	5.5000	5.4500	5.4500	+15.957%	15	1,083	+505.505%
2025-04-21	4.7000	4.7000	4.7000	4.7000	-16.071%	1	1,090	+602.128%
2025-04-17	5.6000	5.6000	5.6000	5.6000	0.000%	2	1,089	+489.286%
2025-04-16	5.6000	5.6000	5.6000	5.6000	-12.500%	2	1,089	+489.286%
2025-04-15	6.2600	6.4000	6.2600	6.4000	+16.364%	14	1,087	+415.625%
2025-04-10	5.5000	5.5000	5.5000	5.5000	-9.390%	2	1,077	+500.000%
2025-04-09	6.0000	6.1000	6.0000	6.0700	+32.244%	7	1,075	+443.657%
2025-04-08	4.4500	4.5900	4.4500	4.5900	+4.318%	4	1,073	+618.954%
2025-04-07	3.4600	4.4000	3.4600	4.4000	+12.821%	3	1,073	+650.000%
2025-04-04	3.9600	3.9800	3.6200	3.9000	-15.217%	186	1,071	+746.154%
2025-04-03	4.4800	4.6000	4.4800	4.6000	+9.005%	52	1,111	+617.391%
2025-04-01	4.2200	4.2200	4.2200	4.2200	-10.213%	2	1,101	+681.991%
2025-03-28	4.8100	4.8800	4.7000	4.7000	+0.642%	18	1,099	+602.128%
2025-03-27	4.6700	4.6700	4.6700	4.6700	-10.192%	1	1,099	+606.638%
2025-03-26	5.2000	5.2000	5.2000	5.2000	-2.804%	1	1,099	+534.615%
2025-03-25	5.4800	5.4800	5.3500	5.3500	-2.372%	4	1,099	+516.822%
2025-03-24	5.5500	5.5500	5.4800	5.4800	+16.596%	2	1,099	+502.190%
2025-03-19	4.6800	4.7500	4.6800	4.7000	-5.433%	3	1,098	+602.128%
2025-03-18	4.9700	4.9700	4.9700	4.9700	-4.423%	1	1,098	+563.984%
2025-03-14	5.3000	5.3000	5.2000	5.2000	+9.474%	6	1,098	+534.615%
2025-03-13	4.7500	4.7500	4.7500	4.7500	+0.423%	1	1,097	+594.737%
2025-03-11	4.7300	4.7300	4.7300	4.7300	+7.500%	2	1,097	+597.674%
2025-03-10	4.8300	4.9000	4.4000	4.4000	-16.190%	3	1,097	+650.000%
2025-03-07	5.3500	5.3500	5.0500	5.2500	-0.943%	18	1,098	+528.571%
2025-03-06	5.6900	5.6900	5.3000	5.3000	-20.301%	7	1,105	+522.642%
2025-03-05	6.3700	6.6500	6.3700	6.6500	+16.872%	5	1,111	+396.241%
2025-03-03	5.6900	5.6900	5.6900	5.6900	-5.167%	1	1,110	+479.965%
2025-02-28	4.5900	6.0000	4.5900	6.0000	-2.439%	22	1,110	+450.000%
2025-02-27	7.4100	7.4100	6.1500	6.1500	-11.511%	18	1,100	+436.585%
2025-02-26	7.1800	7.1800	6.9500	6.9500	+4.669%	14	1,115	+374.820%
2025-02-25	7.4700	7.7500	6.5500	6.6400	-17.618%	9	1,117	+396.988%
2025-02-24	7.7000	8.0600	7.5000	8.0600	-6.170%	10	1,117	+309.429%
2025-02-21	8.5300	8.5900	8.5300	8.5900	-11.260%	4	1,121	+284.168%
2025-02-20	9.2000	9.6800	9.2000	9.6800	-3.682%	7	1,121	+240.909%
2025-02-19	11.2000	11.2000	10.0500	10.0500	-10.268%	12	1,116	+228.358%
2025-02-18	12.1500	12.1500	11.2000	11.2000	-0.533%	44	1,122	+194.643%
2025-02-14	11.3000	11.4700	11.0000	11.2600	-9.558%	24	1,125	+193.073%
2025-02-13	11.2000	12.4500	10.8500	12.4500	+12.670%	117	1,125	+165.060%
2025-02-12	11.5000	11.5000	11.0500	11.0500	-3.913%	116	1,188	+198.643%
2025-02-11	12.6500	12.6500	11.5000	11.5000	-12.214%	18	1,303	+186.957%
2025-02-10	11.9600	13.1000	11.9600	13.1000	+16.964%	14	1,294	+151.908%
2025-02-06	11.5600	11.5600	11.2000	11.2000	+0.901%	21	1,290	+194.643%
2025-02-05	11.2000	11.2000	11.1000	11.1000	-8.642%	7	1,302	+197.297%
2025-02-04	12.0500	12.1500	12.0500	12.1500	+2.101%	2	1,302	+171.605%
2025-02-03	10.8000	11.9000	10.8000	11.9000	-1.653%	17	1,302	+177.311%
2025-01-31	12.1000	12.1000	12.1000	12.1000	+5.401%	4	1,285	+172.727%
2025-01-30	11.3300	11.4800	11.1500	11.4800	-4.730%	7	1,285	+187.456%
2025-01-29	12.0500	12.0500	12.0500	12.0500	+2.205%	1	1,288	+173.859%
2025-01-28	11.7900	11.7900	11.7900	11.7900	+1.202%	1	1,288	+179.898%
2025-01-27	11.7700	11.7700	11.6500	11.6500	-13.383%	5	1,288	+183.262%
2025-01-24	14.6000	14.6000	13.1500	13.4500	-0.884%	146	1,291	+145.353%
2025-01-23	12.4700	13.5700	11.8000	13.5700	+12.242%	120	1,278	+143.183%
2025-01-22	11.8500	12.5000	11.6000	12.0900	-7.000%	70	1,378	+172.953%
2025-01-21	13.0000	13.0500	12.7300	13.0000	+42.700%	20	1,394	+153.846%
2025-01-17	9.1500	9.1500	9.1100	9.1100	+3.523%	24	1,390	+262.239%
2025-01-15	9.2800	9.4800	8.8000	8.8000	-0.452%	896	1,390	+275.000%
2025-01-14	8.8400	8.8400	8.8400	8.8400	-1.339%	1	705	+273.303%
2025-01-13	10.0500	10.0500	8.9500	8.9600	-17.798%	7	706	+268.304%
2025-01-10	10.9000	11.7700	10.5000	10.9000	-7.627%	236	706	+202.752%
2025-01-08	11.2500	11.8000	10.7000	11.8000	-2.881%	621	146	+179.661%
2025-01-03	12.1500	12.1500	12.1500	12.1500	+13.871%	4	146	+171.605%
2024-12-31	10.6700	10.6700	10.6700	10.6700	-3.439%	30	159	+209.278%
2024-12-30	11.0500	11.0500	11.0500	11.0500	-3.155%	1	159	+198.643%
2024-12-27	12.3300	12.3300	11.4100	11.4100	-7.984%	12	159	+189.220%
2024-12-26	12.4000	12.4000	12.4000	12.4000	+27.310%	6	154	+166.129%
2024-12-20	9.7400	9.7400	9.7400	9.7400	+5.640%	1	154	+238.809%
2024-12-18	9.2200	9.2200	9.2200	9.2200	-9.430%	1	152	+257.918%
2024-12-17	10.1500	10.1800	10.1500	10.1800	-3.962%	2	152	+224.165%
2024-12-16	10.4700	10.6000	10.3100	10.6000	+9.278%	31	153	+211.321%
2024-12-13	8.6500	9.7000	8.6500	9.7000	+10.227%	4	150	+240.206%
2024-12-10	8.8000	8.8000	8.8000	8.8000	-4.348%	1	150	+275.000%
2024-12-09	8.4800	9.2000	8.4800	9.2000	-3.361%	7	150	+258.696%
2024-12-06	9.5200	9.5200	9.5200	9.5200	+8.428%	10	144	+246.639%
2024-12-04	8.5000	8.7800	8.5000	8.7800	-7.090%	2	144	+275.854%
2024-12-03	9.4500	9.4500	9.4500	9.4500	-17.826%	1	146	+249.206%
2024-12-02	11.5000	11.5000	11.5000	11.5000	0.000%	2	145	+186.957%
2024-11-29	11.9000	11.9000	11.5000	11.5000	+11.434%	348	145	+186.957%
2024-11-27	10.2500	10.3200	10.1600	10.3200	-3.551%	9	240	+219.767%
2024-11-26	10.9500	10.9500	10.7000	10.7000	+15.426%	31	240	+208.411%
2024-11-25	8.8500	9.2700	8.5600	9.2700	+5.341%	5	240	+255.987%
2024-11-22	8.8000	8.8000	8.8000	8.8000	+14.286%	24	236	+275.000%
2024-11-21	7.8800	7.8800	7.7000	7.7000	+5.479%	184	236	+328.571%
2024-11-19	7.3000	7.3000	7.3000	7.3000	+21.667%	5	236	+352.055%
2024-11-18	6.8500	6.8500	6.0000	6.0000	+20.482%	102	231	+450.000%
2024-11-15	4.8800	4.9800	4.8800	4.9800	-8.624%	6	229	+562.651%
2024-11-14	5.4700	5.4700	5.4500	5.4500	-7.783%	200	226	+505.505%
2024-11-13	6.9000	7.7000	5.9100	5.9100	0.000%	636	0	+458.376%

.dark-mode .J4hFl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4hFl4{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C35RKLB Dec 18 2026 35.00 Call (RKLB261218C00035000)option OPRA

RKLB20261218C35
RKLB Dec 18 2026 35.00 Call (RKLB261218C00035000)
option OPRA