Dark

RKLB20261218C35
RKLB Dec 18 2026 35.00 Call (RKLB261218C00035000)
option OPRA

EOD

Sep 9, 2026

29.20-8.464%(-2.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	29.7700	29.7700	29.2000	29.2000	-8.464%	4	1,010	0.000%
2026-09-08	31.9000	31.9000	31.9000	31.9000	+6.333%	1	1,008	-8.464%
2026-09-04	30.0000	30.0000	30.0000	30.0000	+3.448%	2	1,008	-2.667%
2026-09-03	29.0000	29.0000	29.0000	29.0000	+1.754%	2	1,008	+0.690%
2026-09-02	29.2500	29.2500	28.5000	28.5000	-0.870%	2	1,010	+2.456%
2026-09-01	28.7500	28.7500	28.7500	28.7500	-15.441%	1	1,010	+1.565%
2026-08-25	34.0000	34.0000	34.0000	34.0000	-27.660%	15	1,010	-14.118%
2026-08-13	47.0000	47.0000	47.0000	47.0000	+5.737%	1	995	-37.872%
2026-08-11	44.4500	44.4500	44.4500	44.4500	+5.833%	1	996	-34.308%
2026-08-06	42.0000	42.0000	42.0000	42.0000	+0.551%	1	996	-30.476%
2026-08-05	41.7700	41.7700	41.7700	41.7700	+14.376%	10	995	-30.093%
2026-08-03	36.5200	36.5200	36.5200	36.5200	+11.853%	1	998	-20.044%
2026-07-31	32.6500	32.6500	32.6500	32.6500	-1.061%	2	999	-10.567%
2026-07-24	33.0000	33.0000	33.0000	33.0000	-16.456%	1	998	-11.515%
2026-07-22	38.9100	39.5400	38.9100	39.5000	+6.757%	3	998	-26.076%
2026-07-21	34.5000	37.0000	34.5000	37.0000	+8.029%	4	997	-21.081%
2026-07-20	35.2000	35.2000	34.2500	34.2500	-9.987%	3	997	-14.745%
2026-07-17	38.1500	38.1500	38.0500	38.0500	+14.264%	2	995	-23.259%
2026-07-16	36.1500	36.1500	33.3000	33.3000	-26.652%	19	995	-12.312%
2026-07-13	45.2800	45.4500	45.2800	45.4000	-9.109%	4	1,004	-35.683%
2026-07-10	47.8000	49.9500	47.0000	49.9500	-2.915%	5	1,006	-41.542%
2026-07-09	51.2000	51.4500	51.2000	51.4500	+3.939%	3	1,009	-43.246%
2026-07-08	49.6500	49.6500	49.5000	49.5000	-3.696%	4	1,011	-41.010%
2026-07-07	51.3500	51.4000	51.3500	51.4000	-21.226%	2	1,013	-43.191%
2026-07-06	65.5000	65.5000	65.1500	65.2500	+0.944%	7	1,013	-55.249%
2026-06-29	64.6400	64.6400	64.6400	64.6400	+5.707%	1	1,013	-54.827%
2026-06-24	61.1500	61.1500	61.1500	61.1500	-13.873%	1	1,014	-52.249%
2026-06-18	71.0000	71.0000	71.0000	71.0000	-5.359%	5	1,013	-58.873%
2026-06-05	75.0200	75.0200	75.0200	75.0200	-34.423%	1	1,013	-61.077%
2026-05-27	108.6200	114.4000	108.6200	114.4000	+10.000%	3	1,014	-74.476%
2026-05-22	104.0000	104.0000	104.0000	104.0000	+8.559%	1	1,020	-71.923%
2026-05-18	95.8000	95.8000	95.8000	95.8000	+11.577%	1	1,021	-69.520%
2026-05-13	85.8600	85.8600	85.8600	85.8600	-3.669%	1	1,022	-65.991%
2026-05-11	84.8100	89.1300	84.8100	89.1300	+52.099%	17	1,022	-67.239%
2026-05-08	58.6000	58.6000	58.6000	58.6000	+30.716%	2	1,030	-50.171%
2026-04-29	44.8900	44.8900	44.7400	44.8300	-3.716%	30	1,033	-34.865%
2026-04-28	46.5600	46.5600	46.5600	46.5600	-6.880%	1	1,058	-37.285%
2026-04-23	50.0000	50.0000	50.0000	50.0000	-14.001%	10	1,059	-41.600%
2026-04-22	60.0000	60.0000	58.1400	58.1400	+5.863%	3	1,059	-49.776%
2026-04-20	54.9200	54.9200	54.9200	54.9200	+2.367%	1	1,060	-46.832%
2026-04-17	53.6500	53.6500	53.6500	53.6500	+28.135%	1	1,061	-45.573%
2026-04-15	41.8700	41.8700	41.8700	41.8700	+16.209%	10	1,060	-30.260%
2026-04-13	36.0300	36.0300	36.0300	36.0300	-1.288%	5	1,050	-18.956%
2026-04-09	36.5000	36.5000	36.4900	36.5000	-10.032%	10	1,053	-20.000%
2026-04-08	40.5700	40.5700	40.5700	40.5700	+45.569%	1	1,061	-28.026%
2026-03-30	29.5800	29.5800	27.7800	27.8700	-31.473%	56	1,061	+4.772%
2026-03-19	40.6700	40.6700	40.6700	40.6700	-2.750%	1	1,061	-28.203%
2026-03-18	41.8200	41.8200	41.8200	41.8200	-11.958%	1	1,062	-30.177%
2026-03-17	47.5000	47.5000	47.5000	47.5000	+21.173%	1	1,061	-38.526%
2026-03-05	39.1500	39.2500	39.1500	39.2000	-4.854%	4	1,061	-25.510%
2026-03-04	41.2000	41.2000	41.2000	41.2000	+12.262%	1	1,061	-29.126%
2026-02-27	35.0000	36.7000	35.0000	36.7000	-9.383%	2	1,062	-20.436%
2026-02-25	40.5000	40.5000	40.5000	40.5000	-0.735%	2	1,062	-27.901%
2026-02-23	40.8000	40.8000	40.8000	40.8000	-8.418%	1	1,062	-28.431%
2026-02-20	45.5400	45.5400	44.5500	44.5500	-4.255%	5	1,062	-34.456%
2026-02-19	43.8800	46.5300	43.8800	46.5300	+2.942%	2	1,061	-37.245%
2026-02-18	44.9300	45.3000	44.9300	45.2000	+15.159%	3	1,061	-35.398%
2026-02-17	36.7500	39.2500	36.7500	39.2500	-1.875%	2	1,061	-25.605%
2026-02-13	40.0000	40.0000	37.6000	40.0000	+8.401%	14	1,069	-27.000%
2026-02-12	37.3500	37.3500	36.9000	36.9000	-6.226%	5	1,069	-20.867%
2026-02-11	39.8000	40.1000	39.3500	39.3500	-7.953%	115	1,067	-25.794%
2026-02-10	44.0000	44.0000	42.7500	42.7500	-7.065%	8	1,080	-31.696%
2026-02-09	46.2500	46.2500	46.0000	46.0000	+9.108%	7	1,085	-36.522%
2026-02-06	39.3900	42.1600	39.3900	42.1600	+10.947%	22	1,091	-30.740%
2026-02-05	39.0300	39.0300	38.0000	38.0000	-17.820%	2	1,092	-23.158%
2026-02-04	46.2400	46.2400	46.2400	46.2400	-4.225%	1	1,093	-36.851%
2026-02-03	48.4000	48.4000	48.2800	48.2800	-12.330%	2	1,092	-39.519%
2026-01-29	57.0300	57.0300	55.0700	55.0700	+7.307%	23	1,092	-46.977%
2026-01-26	51.3200	51.3200	51.3200	51.3200	-16.007%	1	1,091	-43.102%
2026-01-23	61.1000	61.1000	61.1000	61.1000	+8.622%	1	1,091	-52.209%
2026-01-21	56.2500	56.2500	56.2500	56.2500	-4.661%	10	1,091	-48.089%
2026-01-20	58.1500	59.0000	58.1500	59.0000	-10.253%	6	1,101	-50.508%
2026-01-16	65.0000	65.7500	65.0000	65.7400	+9.567%	9	1,100	-55.583%
2026-01-14	55.5000	60.0000	55.5000	60.0000	+5.634%	6	1,100	-51.333%
2026-01-13	59.3200	59.3200	56.8000	56.8000	-0.281%	8	1,106	-48.592%
2026-01-12	54.0000	57.0000	54.0000	56.9600	+3.942%	29	1,111	-48.736%
2026-01-09	53.3500	56.2000	53.1500	54.8000	+2.969%	20	1,115	-46.715%
2026-01-08	56.2500	56.4500	53.2200	53.2200	-3.236%	6	1,117	-45.133%
2026-01-07	55.0000	55.0000	55.0000	55.0000	+4.068%	2	1,119	-46.909%
2026-01-06	44.8000	52.8500	44.8000	52.8500	+12.687%	4	1,121	-44.749%
2026-01-05	43.0000	46.9000	43.0000	46.9000	+14.951%	7	1,126	-37.740%
2025-12-29	41.0000	42.0600	40.8000	40.8000	-4.673%	3	1,126	-28.431%
2025-12-26	42.8000	42.8000	42.8000	42.8000	-11.037%	1	1,126	-31.776%
2025-12-23	48.1100	48.1100	48.1100	48.1100	+0.021%	5	1,126	-39.306%
2025-12-22	45.2500	48.1000	44.6500	48.1000	+17.575%	24	1,126	-39.293%
2025-12-19	36.5000	41.3600	36.4000	40.9100	+53.508%	28	1,147	-28.624%
2025-12-16	30.0000	30.0000	26.6500	26.6500	-9.044%	58	1,148	+9.568%
2025-12-15	29.9000	30.8500	29.3000	29.3000	-16.286%	9	1,143	-0.341%
2025-12-12	35.0000	35.0000	35.0000	35.0000	-1.823%	1	1,145	-16.571%
2025-12-11	31.5000	35.6500	31.5000	35.6500	+15.000%	13	1,146	-18.093%
2025-12-10	30.0000	31.0000	29.3500	31.0000	+29.816%	5	1,150	-5.806%
2025-12-09	24.9100	24.9100	23.8700	23.8800	-4.480%	9	1,148	+22.278%
2025-12-08	24.2400	25.0000	23.9800	25.0000	+10.963%	18	1,148	+16.800%
2025-12-05	22.9500	22.9500	22.0000	22.5300	-3.097%	17	1,150	+29.605%
2025-12-04	22.5000	23.2500	22.2900	23.2500	+28.240%	8	1,136	+25.591%
2025-12-03	17.5000	18.1300	17.5000	18.1300	+7.917%	7	1,137	+61.059%
2025-12-02	16.3000	16.8000	16.3000	16.8000	+3.385%	7	1,135	+73.810%
2025-12-01	16.8500	16.8500	16.2500	16.2500	-9.015%	8	1,129	+79.692%
2025-11-28	17.7500	18.1500	17.7500	17.8600	+1.075%	12	1,124	+63.494%
2025-11-26	17.7300	17.9000	17.6300	17.6700	+2.852%	6	1,118	+65.252%
2025-11-25	17.1900	17.1900	17.1800	17.1800	-4.236%	5	1,118	+69.965%
2025-11-24	17.2500	17.9800	17.1500	17.9400	+9.058%	21	1,120	+62.765%
2025-11-21	16.2300	16.4500	14.9400	16.4500	+1.984%	56	1,113	+77.508%
2025-11-20	21.0600	21.0600	16.0000	16.1300	-12.952%	13	1,111	+81.029%
2025-11-19	18.5300	18.5300	18.5300	18.5300	+4.689%	1	1,114	+57.582%
2025-11-18	19.1900	19.1900	17.7000	17.7000	-5.901%	18	1,114	+64.972%
2025-11-17	21.9500	21.9500	18.6000	18.8100	-11.690%	27	1,123	+55.237%
2025-11-14	19.7900	21.5100	19.7900	21.3000	+2.256%	5	1,119	+37.089%
2025-11-13	22.0300	22.1800	20.8300	20.8300	-14.910%	11	1,116	+40.182%
2025-11-12	24.4800	24.4800	24.4800	24.4800	-9.635%	1	1,114	+19.281%
2025-11-11	28.1500	28.1500	27.0900	27.0900	-2.729%	2	1,114	+7.789%
2025-11-10	27.4000	27.8500	26.3200	27.8500	+17.017%	15	1,115	+4.847%
2025-11-07	21.8100	23.8000	21.8100	23.8000	-7.212%	7	1,104	+22.689%
2025-11-06	27.0300	27.0300	25.6100	25.6500	-14.042%	7	1,101	+13.840%
2025-11-05	29.1100	29.8400	29.1100	29.8400	-3.274%	2	1,096	-2.145%
2025-11-04	32.0000	32.2000	30.7600	30.8500	-9.185%	13	1,096	-5.348%
2025-11-03	33.2500	33.9700	33.2500	33.9700	-2.971%	3	1,088	-14.042%
2025-10-31	35.0100	35.0100	35.0100	35.0100	+2.669%	1	1,088	-16.595%
2025-10-30	36.3800	36.3800	34.0800	34.1000	-10.780%	3	1,087	-14.370%
2025-10-28	37.4000	38.2200	37.4000	38.2200	+7.662%	4	1,086	-23.600%
2025-10-27	35.5000	35.5000	35.5000	35.5000	-4.698%	5	1,091	-17.746%
2025-10-24	38.2500	38.2500	37.2500	37.2500	+9.559%	3	1,091	-21.611%
2025-10-22	36.7000	36.7000	33.3100	34.0000	-14.076%	8	1,092	-14.118%
2025-10-21	39.5700	39.5700	39.5700	39.5700	-7.977%	2	1,097	-26.207%
2025-10-20	43.0000	43.0000	43.0000	43.0000	+12.980%	2	1,099	-32.093%
2025-10-17	39.9700	39.9700	36.5500	38.0600	-9.230%	17	1,101	-23.279%
2025-10-16	42.8400	42.9500	41.9300	41.9300	+3.149%	7	1,104	-30.360%
2025-10-15	44.9500	44.9500	40.6500	40.6500	-0.098%	2	1,108	-28.167%
2025-10-14	40.3600	40.6900	40.2900	40.6900	+7.079%	7	1,106	-28.238%
2025-10-13	38.8700	38.8700	38.0000	38.0000	+1.931%	2	1,105	-23.158%
2025-10-10	43.3500	43.3500	37.2800	37.2800	-4.898%	53	1,104	-21.674%
2025-10-09	39.2000	39.2000	38.8400	39.2000	+8.138%	4	1,155	-25.510%
2025-10-08	40.0000	40.0000	36.2500	36.2500	+7.153%	5	1,155	-19.448%
2025-10-07	32.7500	33.8300	30.2000	33.8300	+8.953%	39	1,155	-13.686%
2025-10-06	31.0500	31.0500	31.0500	31.0500	+4.545%	1	1,155	-5.958%
2025-10-03	27.0500	29.7000	27.0500	29.7000	+13.793%	43	1,155	-1.684%
2025-10-02	24.8400	26.1000	24.3600	26.1000	+13.478%	10	1,159	+11.877%
2025-10-01	23.0000	23.0000	23.0000	23.0000	+4.072%	1	1,162	+26.957%
2025-09-30	22.2000	22.2000	21.5600	22.1000	-0.674%	12	1,162	+32.127%
2025-09-29	22.0000	22.2500	22.0000	22.2500	+1.459%	10	1,166	+31.236%
2025-09-25	23.2000	23.2000	20.6600	21.9300	-7.546%	8	1,171	+33.151%
2025-09-24	24.4000	24.6500	23.7200	23.7200	-11.327%	7	1,168	+23.103%
2025-09-23	23.3100	27.2600	22.6500	26.7500	+13.830%	82	1,164	+9.159%
2025-09-22	23.5000	23.5000	23.5000	23.5000	+3.982%	1	1,234	+24.255%
2025-09-19	22.4000	22.6000	22.3200	22.6000	+2.032%	5	1,234	+29.204%
2025-09-18	22.7100	23.1000	22.1500	22.1500	-2.936%	4	1,233	+31.828%
2025-09-17	22.2500	22.8200	22.2500	22.8200	+2.240%	5	1,234	+27.958%
2025-09-16	22.6500	23.2500	22.3200	22.3200	-17.026%	13	1,234	+30.824%
2025-09-15	26.9000	26.9000	26.9000	26.9000	+0.749%	1	1,232	+8.550%
2025-09-12	23.5000	26.7000	23.5000	26.7000	+17.621%	14	1,231	+9.363%
2025-09-11	21.5500	23.4000	21.5500	22.7000	+6.075%	3	1,229	+28.634%
2025-09-10	21.4000	21.4000	21.4000	21.4000	+2.392%	1	1,231	+36.449%
2025-09-09	21.2000	21.2000	20.9000	20.9000	-5.856%	3	1,231	+39.713%
2025-09-08	21.9200	22.2000	21.5500	22.2000	+6.731%	7	1,231	+31.532%
2025-09-05	19.6100	21.0000	19.5300	20.8000	+9.015%	67	1,235	+40.385%
2025-09-04	19.0500	19.0800	19.0500	19.0800	-3.879%	5	1,256	+53.040%
2025-09-03	24.8000	24.8000	19.8500	19.8500	-17.361%	13	1,255	+47.103%
2025-09-02	24.0200	24.0200	24.0200	24.0200	+4.435%	1	1,251	+21.565%
2025-08-29	22.0000	23.0000	22.0000	23.0000	+9.524%	2	1,252	+26.957%
2025-08-28	21.0000	21.0000	21.0000	21.0000	-3.846%	5	1,252	+39.048%
2025-08-27	22.2000	22.2000	21.6400	21.8400	-8.428%	7	1,247	+33.700%
2025-08-26	25.1100	25.1100	23.8500	23.8500	+6.000%	4	1,246	+22.432%
2025-08-25	19.8000	24.1500	19.8000	22.5000	+14.913%	11	1,243	+29.778%
2025-08-22	19.8000	20.1600	19.3500	19.5800	+11.187%	4	1,248	+49.132%
2025-08-21	17.5000	17.6300	17.5000	17.6100	+5.072%	11	1,249	+65.815%
2025-08-20	15.9700	16.7600	15.9700	16.7600	-3.121%	4	1,239	+74.224%
2025-08-19	18.6800	18.6800	17.3000	17.3000	-19.535%	11	1,237	+68.786%
2025-08-18	21.5000	21.5000	21.5000	21.5000	+8.312%	1	1,237	+35.814%
2025-08-15	18.7500	19.8500	18.6000	19.8500	+5.305%	16	1,236	+47.103%
2025-08-14	18.4000	20.2000	18.4000	18.8500	+1.617%	13	1,240	+54.907%
2025-08-13	19.1300	19.1300	18.5500	18.5500	-4.823%	2	1,245	+57.412%
2025-08-12	19.7300	19.8300	19.4900	19.4900	-2.647%	4	1,244	+49.820%
2025-08-11	18.7700	20.2500	18.7700	20.0200	-0.050%	8	1,245	+45.854%
2025-08-08	20.8400	21.2000	19.9500	20.0300	-0.348%	17	1,241	+45.781%
2025-08-07	19.5000	20.1000	19.5000	20.1000	+1.927%	6	1,234	+45.274%
2025-08-06	19.7200	19.7200	19.7200	19.7200	+0.102%	1	1,230	+48.073%
2025-08-05	19.6300	19.7000	19.6300	19.7000	-2.812%	4	1,230	+48.223%
2025-08-04	20.8500	20.8500	20.2700	20.2700	-2.454%	16	1,229	+44.055%
2025-08-01	20.9500	20.9500	20.6500	20.7800	-7.149%	3	1,221	+40.520%
2025-07-31	22.6500	22.6500	22.0000	22.3800	+3.707%	7	1,220	+30.474%
2025-07-30	21.5500	21.6400	21.5500	21.5800	+10.215%	6	1,219	+35.310%
2025-07-29	19.5800	19.5800	19.5800	19.5800	-5.182%	3	1,220	+49.132%
2025-07-28	21.7500	21.8600	20.5000	20.6500	-11.183%	56	1,220	+41.404%
2025-07-25	22.8300	23.2500	22.5000	23.2500	-1.691%	158	1,222	+25.591%
2025-07-24	24.0100	24.3000	23.2600	23.6500	-3.272%	152	1,265	+23.467%
2025-07-23	24.5100	25.0300	23.4800	24.4500	+6.490%	34	1,320	+19.427%
2025-07-22	22.6500	23.1500	21.0000	22.9600	-0.606%	68	1,328	+27.178%
2025-07-21	24.5500	25.1800	22.9000	23.1000	-9.695%	17	1,288	+26.407%
2025-07-18	25.6400	25.6500	24.3700	25.5800	-5.817%	21	1,287	+14.152%
2025-07-17	24.6600	28.0000	24.6600	27.1600	+19.437%	139	1,288	+7.511%
2025-07-16	21.3000	22.7800	21.1500	22.7400	+8.286%	41	1,268	+28.408%
2025-07-15	19.7000	21.2500	19.7000	21.0000	+10.236%	287	1,275	+39.048%
2025-07-14	17.2200	19.1000	17.2200	19.0500	+15.455%	15	1,295	+53.281%
2025-07-11	16.9200	17.1000	16.1500	16.5000	-0.602%	22	1,297	+76.970%
2025-07-10	16.6000	16.6000	16.5900	16.6000	+5.063%	5	1,292	+75.904%
2025-07-09	16.0800	16.0800	15.8000	15.8000	-1.802%	6	1,288	+84.810%
2025-07-08	15.6500	16.9500	15.6500	16.0900	+3.606%	24	1,282	+81.479%
2025-07-07	14.8000	15.7700	14.8000	15.5300	+10.534%	63	1,265	+88.023%
2025-07-03	13.5800	14.3000	13.5800	14.0500	+2.256%	18	1,224	+107.829%
2025-07-02	13.0700	13.7500	13.0600	13.7400	+5.126%	90	1,224	+112.518%
2025-07-01	15.6400	15.6400	13.0700	13.0700	-7.633%	353	1,228	+123.412%
2025-06-30	14.8000	14.8000	14.1500	14.1500	+0.712%	15	1,277	+106.360%
2025-06-27	14.5900	15.0500	14.0500	14.0500	-3.103%	36	1,276	+107.829%
2025-06-26	14.0500	15.0200	13.9800	14.5000	+26.638%	145	1,278	+101.379%
2025-06-25	13.3000	13.3000	11.4500	11.4500	-11.923%	32	1,168	+155.022%
2025-06-24	12.2500	13.0000	11.8500	13.0000	+14.035%	24	1,182	+124.615%
2025-06-23	9.3000	11.8000	9.3000	11.4000	+21.535%	51	1,175	+156.140%
2025-06-20	9.3200	10.0500	9.3200	9.3800	+10.353%	128	1,202	+211.301%
2025-06-18	8.5000	8.5000	8.5000	8.5000	+9.536%	10	1,202	+243.529%
2025-06-17	8.4000	8.4000	7.7600	7.7600	+2.105%	12	1,202	+276.289%
2025-06-16	7.6000	7.6500	7.5700	7.6000	+3.401%	8	1,203	+284.211%
2025-06-13	7.4000	7.9000	7.3500	7.3500	-6.130%	40	1,201	+297.279%
2025-06-12	8.2000	8.2000	7.8300	7.8300	-7.991%	7	1,200	+272.925%
2025-06-11	8.5000	8.9100	8.3300	8.5100	+0.829%	23	1,199	+243.126%
2025-06-10	9.6200	9.6200	8.4400	8.4400	-16.518%	253	1,190	+245.972%
2025-06-09	9.1000	12.0400	9.1000	10.1100	+12.333%	99	1,332	+188.823%
2025-06-06	8.4000	9.0000	8.0000	9.0000	+16.129%	62	1,393	+224.444%
2025-06-05	7.6500	7.7500	7.1000	7.7500	-2.516%	28	1,403	+276.774%
2025-06-04	8.1500	8.1500	7.6000	7.9500	+1.274%	7	1,409	+267.296%
2025-06-03	7.7500	7.8500	7.6700	7.8500	+1.290%	10	1,409	+271.975%
2025-06-02	7.5000	7.7500	7.5000	7.7500	-5.488%	6	1,413	+276.774%
2025-05-30	7.9600	8.2000	7.9500	8.2000	-2.148%	74	1,418	+256.098%
2025-05-29	8.9500	8.9500	8.3800	8.3800	-12.343%	15	1,402	+248.449%
2025-05-28	9.2500	9.7200	9.2500	9.5600	+6.222%	22	1,402	+205.439%
2025-05-27	9.0500	9.0500	8.8200	9.0000	+25.348%	6	1,393	+224.444%
2025-05-22	6.9500	7.1800	6.0500	7.1800	-0.966%	37	1,394	+306.685%
2025-05-20	7.4400	7.4500	7.2000	7.2500	+0.416%	78	1,362	+302.759%
2025-05-16	7.2000	7.2200	7.1700	7.2200	+5.556%	38	1,356	+304.432%
2025-05-15	6.5300	6.8400	6.5300	6.8400	+6.875%	130	1,337	+326.901%
2025-05-14	5.6400	6.4000	5.6400	6.4000	+24.272%	13	1,337	+356.250%
2025-05-13	4.9900	5.1500	4.9900	5.1500	+1.779%	4	1,336	+466.990%
2025-05-12	5.2000	5.2000	5.0600	5.0600	+8.817%	30	1,335	+477.075%
2025-05-09	5.6000	5.6000	4.6500	4.6500	-24.144%	110	1,330	+527.957%
2025-05-08	6.0000	6.2500	6.0000	6.1300	+2.167%	19	1,320	+376.346%
2025-05-06	5.6000	6.0000	5.6000	6.0000	-3.226%	5	1,321	+386.667%
2025-05-05	6.2000	6.2000	6.2000	6.2000	-0.958%	1	1,317	+370.968%
2025-05-02	6.4800	6.4800	6.2600	6.2600	+10.796%	488	1,317	+366.454%
2025-04-30	5.5500	5.6500	5.5500	5.6500	-8.871%	10	1,094	+416.814%
2025-04-28	6.0500	6.5000	6.0500	6.2000	+2.479%	5	1,085	+370.968%
2025-04-25	6.0400	6.0500	5.9900	6.0500	+11.009%	14	1,083	+382.645%
2025-04-23	5.5000	5.5000	5.4500	5.4500	+15.957%	15	1,083	+435.780%
2025-04-21	4.7000	4.7000	4.7000	4.7000	-16.071%	1	1,090	+521.277%
2025-04-17	5.6000	5.6000	5.6000	5.6000	0.000%	2	1,089	+421.429%
2025-04-16	5.6000	5.6000	5.6000	5.6000	-12.500%	2	1,089	+421.429%
2025-04-15	6.2600	6.4000	6.2600	6.4000	+16.364%	14	1,087	+356.250%
2025-04-10	5.5000	5.5000	5.5000	5.5000	-9.390%	2	1,077	+430.909%
2025-04-09	6.0000	6.1000	6.0000	6.0700	+32.244%	7	1,075	+381.054%
2025-04-08	4.4500	4.5900	4.4500	4.5900	+4.318%	4	1,073	+536.166%
2025-04-07	3.4600	4.4000	3.4600	4.4000	+12.821%	3	1,073	+563.636%
2025-04-04	3.9600	3.9800	3.6200	3.9000	-15.217%	186	1,071	+648.718%
2025-04-03	4.4800	4.6000	4.4800	4.6000	+9.005%	52	1,111	+534.783%
2025-04-01	4.2200	4.2200	4.2200	4.2200	-10.213%	2	1,101	+591.943%
2025-03-28	4.8100	4.8800	4.7000	4.7000	+0.642%	18	1,099	+521.277%
2025-03-27	4.6700	4.6700	4.6700	4.6700	-10.192%	1	1,099	+525.268%
2025-03-26	5.2000	5.2000	5.2000	5.2000	-2.804%	1	1,099	+461.538%
2025-03-25	5.4800	5.4800	5.3500	5.3500	-2.372%	4	1,099	+445.794%
2025-03-24	5.5500	5.5500	5.4800	5.4800	+16.596%	2	1,099	+432.847%
2025-03-19	4.6800	4.7500	4.6800	4.7000	-5.433%	3	1,098	+521.277%
2025-03-18	4.9700	4.9700	4.9700	4.9700	-4.423%	1	1,098	+487.525%
2025-03-14	5.3000	5.3000	5.2000	5.2000	+9.474%	6	1,098	+461.538%
2025-03-13	4.7500	4.7500	4.7500	4.7500	+0.423%	1	1,097	+514.737%
2025-03-11	4.7300	4.7300	4.7300	4.7300	+7.500%	2	1,097	+517.336%
2025-03-10	4.8300	4.9000	4.4000	4.4000	-16.190%	3	1,097	+563.636%
2025-03-07	5.3500	5.3500	5.0500	5.2500	-0.943%	18	1,098	+456.190%
2025-03-06	5.6900	5.6900	5.3000	5.3000	-20.301%	7	1,105	+450.943%
2025-03-05	6.3700	6.6500	6.3700	6.6500	+16.872%	5	1,111	+339.098%
2025-03-03	5.6900	5.6900	5.6900	5.6900	-5.167%	1	1,110	+413.181%
2025-02-28	4.5900	6.0000	4.5900	6.0000	-2.439%	22	1,110	+386.667%
2025-02-27	7.4100	7.4100	6.1500	6.1500	-11.511%	18	1,100	+374.797%
2025-02-26	7.1800	7.1800	6.9500	6.9500	+4.669%	14	1,115	+320.144%
2025-02-25	7.4700	7.7500	6.5500	6.6400	-17.618%	9	1,117	+339.759%
2025-02-24	7.7000	8.0600	7.5000	8.0600	-6.170%	10	1,117	+262.283%
2025-02-21	8.5300	8.5900	8.5300	8.5900	-11.260%	4	1,121	+239.930%
2025-02-20	9.2000	9.6800	9.2000	9.6800	-3.682%	7	1,121	+201.653%
2025-02-19	11.2000	11.2000	10.0500	10.0500	-10.268%	12	1,116	+190.547%
2025-02-18	12.1500	12.1500	11.2000	11.2000	-0.533%	44	1,122	+160.714%
2025-02-14	11.3000	11.4700	11.0000	11.2600	-9.558%	24	1,125	+159.325%
2025-02-13	11.2000	12.4500	10.8500	12.4500	+12.670%	117	1,125	+134.538%
2025-02-12	11.5000	11.5000	11.0500	11.0500	-3.913%	116	1,188	+164.253%
2025-02-11	12.6500	12.6500	11.5000	11.5000	-12.214%	18	1,303	+153.913%
2025-02-10	11.9600	13.1000	11.9600	13.1000	+16.964%	14	1,294	+122.901%
2025-02-06	11.5600	11.5600	11.2000	11.2000	+0.901%	21	1,290	+160.714%
2025-02-05	11.2000	11.2000	11.1000	11.1000	-8.642%	7	1,302	+163.063%
2025-02-04	12.0500	12.1500	12.0500	12.1500	+2.101%	2	1,302	+140.329%
2025-02-03	10.8000	11.9000	10.8000	11.9000	-1.653%	17	1,302	+145.378%
2025-01-31	12.1000	12.1000	12.1000	12.1000	+5.401%	4	1,285	+141.322%
2025-01-30	11.3300	11.4800	11.1500	11.4800	-4.730%	7	1,285	+154.355%
2025-01-29	12.0500	12.0500	12.0500	12.0500	+2.205%	1	1,288	+142.324%
2025-01-28	11.7900	11.7900	11.7900	11.7900	+1.202%	1	1,288	+147.668%
2025-01-27	11.7700	11.7700	11.6500	11.6500	-13.383%	5	1,288	+150.644%
2025-01-24	14.6000	14.6000	13.1500	13.4500	-0.884%	146	1,291	+117.100%
2025-01-23	12.4700	13.5700	11.8000	13.5700	+12.242%	120	1,278	+115.181%
2025-01-22	11.8500	12.5000	11.6000	12.0900	-7.000%	70	1,378	+141.522%
2025-01-21	13.0000	13.0500	12.7300	13.0000	+42.700%	20	1,394	+124.615%
2025-01-17	9.1500	9.1500	9.1100	9.1100	+3.523%	24	1,390	+220.527%
2025-01-15	9.2800	9.4800	8.8000	8.8000	-0.452%	896	1,390	+231.818%
2025-01-14	8.8400	8.8400	8.8400	8.8400	-1.339%	1	705	+230.317%
2025-01-13	10.0500	10.0500	8.9500	8.9600	-17.798%	7	706	+225.893%
2025-01-10	10.9000	11.7700	10.5000	10.9000	-7.627%	236	706	+167.890%
2025-01-08	11.2500	11.8000	10.7000	11.8000	-2.881%	621	146	+147.458%
2025-01-03	12.1500	12.1500	12.1500	12.1500	+13.871%	4	146	+140.329%
2024-12-31	10.6700	10.6700	10.6700	10.6700	-3.439%	30	159	+173.664%
2024-12-30	11.0500	11.0500	11.0500	11.0500	-3.155%	1	159	+164.253%
2024-12-27	12.3300	12.3300	11.4100	11.4100	-7.984%	12	159	+155.916%
2024-12-26	12.4000	12.4000	12.4000	12.4000	+27.310%	6	154	+135.484%
2024-12-20	9.7400	9.7400	9.7400	9.7400	+5.640%	1	154	+199.795%
2024-12-18	9.2200	9.2200	9.2200	9.2200	-9.430%	1	152	+216.703%
2024-12-17	10.1500	10.1800	10.1500	10.1800	-3.962%	2	152	+186.837%
2024-12-16	10.4700	10.6000	10.3100	10.6000	+9.278%	31	153	+175.472%
2024-12-13	8.6500	9.7000	8.6500	9.7000	+10.227%	4	150	+201.031%
2024-12-10	8.8000	8.8000	8.8000	8.8000	-4.348%	1	150	+231.818%
2024-12-09	8.4800	9.2000	8.4800	9.2000	-3.361%	7	150	+217.391%
2024-12-06	9.5200	9.5200	9.5200	9.5200	+8.428%	10	144	+206.723%
2024-12-04	8.5000	8.7800	8.5000	8.7800	-7.090%	2	144	+232.574%
2024-12-03	9.4500	9.4500	9.4500	9.4500	-17.826%	1	146	+208.995%
2024-12-02	11.5000	11.5000	11.5000	11.5000	0.000%	2	145	+153.913%
2024-11-29	11.9000	11.9000	11.5000	11.5000	+11.434%	348	145	+153.913%
2024-11-27	10.2500	10.3200	10.1600	10.3200	-3.551%	9	240	+182.946%
2024-11-26	10.9500	10.9500	10.7000	10.7000	+15.426%	31	240	+172.897%
2024-11-25	8.8500	9.2700	8.5600	9.2700	+5.341%	5	240	+214.995%
2024-11-22	8.8000	8.8000	8.8000	8.8000	+14.286%	24	236	+231.818%
2024-11-21	7.8800	7.8800	7.7000	7.7000	+5.479%	184	236	+279.221%
2024-11-19	7.3000	7.3000	7.3000	7.3000	+21.667%	5	236	+300.000%
2024-11-18	6.8500	6.8500	6.0000	6.0000	+20.482%	102	231	+386.667%
2024-11-15	4.8800	4.9800	4.8800	4.9800	-8.624%	6	229	+486.345%
2024-11-14	5.4700	5.4700	5.4500	5.4500	-7.783%	200	226	+435.780%
2024-11-13	6.9000	7.7000	5.9100	5.9100	0.000%	636	0	+394.078%

.dark-mode .vd8tMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vd8tMN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C35RKLB Dec 18 2026 35.00 Call (RKLB261218C00035000)option OPRA

RKLB20261218C35
RKLB Dec 18 2026 35.00 Call (RKLB261218C00035000)
option OPRA