Dark

RKLB20261218C30
RKLB Dec 18 2026 30.00 Call (RKLB261218C00030000)
option OPRA

EOD

Jul 30, 2026

33.00-1.493%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.0000	33.0000	33.0000	33.0000	-1.493%	10	1,549	0.000%
2026-07-28	33.5000	33.5000	33.5000	33.5000	-18.788%	1	1,549	-1.493%
2026-07-23	41.2500	41.2500	41.2500	41.2500	+2.817%	1	1,549	-20.000%
2026-07-17	40.1200	40.1200	40.1200	40.1200	-3.789%	1	1,549	-17.747%
2026-07-16	41.7000	41.7000	41.7000	41.7000	-18.427%	5	1,549	-20.863%
2026-07-14	51.1200	51.1200	51.1200	51.1200	-32.291%	1	1,554	-35.446%
2026-07-01	75.5000	75.5000	75.5000	75.5000	+41.811%	1	1,564	-56.291%
2026-06-25	53.2400	53.2400	53.2400	53.2400	-6.874%	1	1,565	-38.017%
2026-06-24	60.1500	60.1500	57.1700	57.1700	-18.908%	24	1,565	-42.277%
2026-06-23	70.5000	70.5000	70.5000	70.5000	+3.676%	1	1,588	-53.191%
2026-06-22	68.0000	68.0000	68.0000	68.0000	-10.467%	40	1,589	-51.471%
2026-06-18	75.9500	75.9500	75.9500	75.9500	-6.385%	1	1,590	-56.550%
2026-06-17	81.1300	81.1300	81.1300	81.1300	+4.013%	1	1,590	-59.325%
2026-06-16	78.0000	78.0000	78.0000	78.0000	+2.027%	1	1,590	-57.692%
2026-06-12	79.0900	79.0900	76.4500	76.4500	-1.074%	2	1,592	-56.835%
2026-06-10	77.2800	77.2800	77.2800	77.2800	-14.133%	5	1,592	-57.298%
2026-06-04	90.0000	90.0000	90.0000	90.0000	+4.046%	1	1,592	-63.333%
2026-06-03	86.5000	86.5000	86.5000	86.5000	-27.311%	1	1,592	-61.850%
2026-05-27	119.0000	119.0000	119.0000	119.0000	+5.310%	1	1,591	-72.269%
2026-05-26	115.0000	115.0000	113.0000	113.0000	+5.588%	4	1,592	-70.796%
2026-05-22	110.0000	110.0000	107.0200	107.0200	+0.962%	2	1,592	-69.165%
2026-05-18	106.0000	106.0000	106.0000	106.0000	+6.000%	1	1,593	-68.868%
2026-05-14	95.0000	100.0000	95.0000	100.0000	+17.247%	35	1,593	-67.000%
2026-05-12	85.2900	85.2900	85.2900	85.2900	+21.843%	5	1,628	-61.308%
2026-05-08	63.8000	70.0000	63.8000	70.0000	+39.082%	22	1,628	-52.857%
2026-05-07	50.3300	50.3300	50.3300	50.3300	-5.696%	2	1,636	-34.433%
2026-05-06	53.5400	53.5400	53.3700	53.3700	+8.918%	10	1,638	-38.168%
2026-05-04	49.0000	49.0000	49.0000	49.0000	-8.752%	2	1,648	-32.653%
2026-05-01	53.7000	53.7000	53.7000	53.7000	-0.186%	2	1,648	-38.547%
2026-04-30	53.8000	53.8000	53.8000	53.8000	+13.073%	1	1,648	-38.662%
2026-04-29	47.5800	47.5800	47.5800	47.5800	-6.706%	6	1,647	-30.643%
2026-04-28	51.0000	51.0000	51.0000	51.0000	-9.091%	3	1,653	-35.294%
2026-04-23	58.7800	58.7800	56.1000	56.1000	-7.119%	2	1,650	-41.176%
2026-04-21	60.4000	60.4000	60.4000	60.4000	+1.530%	1	1,651	-45.364%
2026-04-20	59.6700	59.7300	59.4600	59.4900	+3.281%	30	1,651	-44.528%
2026-04-17	57.6000	57.6000	57.6000	57.6000	+11.304%	3	1,669	-42.708%
2026-04-16	51.7500	51.7500	51.7500	51.7500	+18.286%	6	1,670	-36.232%
2026-04-15	45.5000	45.5000	43.7500	43.7500	-0.568%	6	1,670	-24.571%
2026-04-14	44.1300	46.0000	44.0000	44.0000	+0.571%	4	1,664	-25.000%
2026-04-13	43.7500	43.7500	43.7500	43.7500	+6.189%	2	1,663	-24.571%
2026-04-10	41.2000	41.2000	41.2000	41.2000	-7.995%	1	1,661	-19.903%
2026-04-08	44.7800	44.7800	44.7800	44.7800	+9.220%	1	1,660	-26.306%
2026-04-02	41.0000	41.0000	41.0000	41.0000	+8.638%	5	1,660	-19.512%
2026-03-31	34.6000	37.7400	34.6000	37.7400	+21.663%	18	1,660	-12.560%
2026-03-30	33.8400	33.8400	31.0200	31.0200	-11.245%	7	1,647	+6.383%
2026-03-27	38.7500	38.7500	34.9500	34.9500	-11.362%	44	1,649	-5.579%
2026-03-26	39.4300	39.4300	39.4300	39.4300	-17.338%	10	1,687	-16.307%
2026-03-25	45.6000	47.7000	45.6000	47.7000	+14.306%	3	1,687	-30.818%
2026-03-23	40.5000	41.8800	40.5000	41.7300	-5.310%	16	1,688	-20.920%
2026-03-06	44.0700	44.0700	44.0700	44.0700	+0.159%	2	1,675	-25.119%
2026-03-02	41.5100	44.0000	41.5100	44.0000	0.000%	2	1,675	-25.000%
2026-02-26	44.0000	44.0000	44.0000	44.0000	-2.113%	1	1,675	-25.000%
2026-02-23	44.9500	44.9500	44.9500	44.9500	+8.970%	1	1,674	-26.585%
2026-02-17	41.2500	41.2500	41.2500	41.2500	+0.610%	25	1,674	-20.000%
2026-02-13	41.0000	41.0000	41.0000	41.0000	-5.530%	5	1,679	-19.512%
2026-02-11	44.5000	44.5000	43.3500	43.4000	-12.746%	4	1,679	-23.963%
2026-02-09	49.7400	49.7400	49.7400	49.7400	+14.083%	1	1,682	-33.655%
2026-02-06	43.6000	43.6000	43.6000	43.6000	+9.000%	1	1,683	-24.312%
2026-02-05	46.0000	46.0000	40.0000	40.0000	-14.255%	71	1,684	-17.500%
2026-02-04	46.4500	46.6500	46.4500	46.6500	-10.288%	3	1,683	-29.260%
2026-02-03	49.6000	52.0000	49.6000	52.0000	+2.322%	14	1,684	-36.538%
2026-02-02	50.8200	50.8200	50.8200	50.8200	-13.424%	4	1,698	-35.065%
2026-01-30	58.7000	58.7000	58.7000	58.7000	-5.323%	2	1,700	-43.782%
2026-01-23	66.0000	66.0000	62.0000	62.0000	+2.819%	2	1,700	-46.774%
2026-01-22	57.9500	60.3000	57.9500	60.3000	-12.987%	101	1,700	-45.274%
2026-01-16	67.9900	70.2500	66.5500	69.3000	+11.774%	10	1,804	-52.381%
2026-01-15	62.0300	62.0300	62.0000	62.0000	+4.202%	12	1,804	-46.774%
2026-01-13	59.7000	59.7000	59.5000	59.5000	0.000%	2	1,814	-44.538%
2026-01-12	59.5000	59.5000	59.5000	59.5000	+2.675%	25	1,814	-44.538%
2026-01-09	59.0200	59.0200	57.9500	57.9500	-0.737%	6	1,839	-43.054%
2026-01-08	59.9000	59.9000	58.3800	58.3800	+2.152%	12	1,840	-43.474%
2026-01-07	57.1500	57.1500	57.1500	57.1500	-3.136%	4	1,845	-42.257%
2026-01-06	59.0000	59.0000	59.0000	59.0000	+17.859%	3	1,845	-44.068%
2026-01-05	49.0200	50.0600	49.0200	50.0600	+3.924%	8	1,852	-34.079%
2026-01-02	48.1700	48.1700	48.1700	48.1700	+4.717%	1	1,852	-31.493%
2025-12-31	46.0000	46.0000	46.0000	46.0000	-0.087%	2	1,852	-28.261%
2025-12-26	46.0400	46.0400	46.0400	46.0400	-9.725%	1	1,852	-28.323%
2025-12-23	49.0000	51.4300	49.0000	51.0000	+0.098%	18	1,853	-35.294%
2025-12-22	49.5700	52.6000	49.5700	50.9500	+18.765%	17	1,863	-35.231%
2025-12-19	36.2700	44.0500	36.2700	42.9000	+25.585%	33	1,866	-23.077%
2025-12-18	33.9000	34.1600	33.4000	34.1600	+10.194%	3	1,882	-3.396%
2025-12-16	30.2000	31.0000	30.0000	31.0000	-3.125%	12	1,880	+6.452%
2025-12-15	38.0500	38.0500	32.0000	32.0000	-15.900%	16	1,874	+3.125%
2025-12-12	38.0500	38.0500	38.0500	38.0500	-0.523%	1	1,858	-13.272%
2025-12-11	35.0500	38.2500	35.0500	38.2500	+13.501%	8	1,858	-13.725%
2025-12-10	29.9000	33.7000	29.9000	33.7000	+17.055%	60	1,860	-2.077%
2025-12-09	28.0000	28.7900	27.8800	28.7900	+5.458%	72	1,832	+14.623%
2025-12-08	27.3000	27.3000	27.3000	27.3000	+3.019%	1	1,856	+20.879%
2025-12-05	25.4800	26.5000	24.6200	26.5000	+4.126%	133	1,855	+24.528%
2025-12-04	25.4500	25.4500	25.4500	25.4500	+24.755%	4	1,728	+29.666%
2025-12-03	20.4000	20.4000	20.4000	20.4000	+3.134%	2	1,724	+61.765%
2025-12-02	19.7800	19.7800	19.7800	19.7800	+4.105%	2	1,722	+66.835%
2025-12-01	19.4500	19.4500	19.0000	19.0000	-8.873%	4	1,720	+73.684%
2025-11-28	20.8500	20.8500	20.8500	20.8500	+4.511%	2	1,719	+58.273%
2025-11-26	20.9000	20.9000	19.3200	19.9500	-1.481%	23	1,700	+65.414%
2025-11-24	19.3200	20.2600	19.3200	20.2500	+9.459%	5	1,700	+62.963%
2025-11-21	16.9700	18.5000	16.9500	18.5000	-17.595%	10	1,700	+78.378%
2025-11-20	22.4500	22.4500	22.4500	22.4500	+4.322%	1	1,705	+46.993%
2025-11-19	21.5200	21.5200	21.5200	21.5200	+0.796%	1	1,704	+53.346%
2025-11-18	20.8000	21.3500	20.8000	21.3500	-2.511%	7	1,705	+54.567%
2025-11-17	21.9000	21.9000	21.9000	21.9000	-7.789%	2	1,699	+50.685%
2025-11-14	22.0000	23.7500	22.0000	23.7500	+3.261%	1,002	1,701	+38.947%
2025-11-13	23.5200	23.5200	22.0000	23.0000	-15.751%	13	2,179	+43.478%
2025-11-12	27.3000	27.3000	27.3000	27.3000	-11.935%	6	2,184	+20.879%
2025-11-11	31.0000	31.0000	31.0000	31.0000	+6.897%	1	2,189	+6.452%
2025-11-10	30.8700	30.8700	29.0000	29.0000	+1.754%	13	2,189	+13.793%
2025-11-07	25.1000	28.5000	24.7600	28.5000	-1.724%	15	2,180	+15.789%
2025-11-06	31.7200	31.7200	29.0000	29.0000	-12.965%	5	2,170	+13.793%
2025-11-04	34.4800	35.0200	33.3200	33.3200	-10.550%	14	2,174	-0.960%
2025-11-03	36.5000	37.2500	36.5000	37.2500	-0.667%	4	2,167	-11.409%
2025-10-31	37.5000	37.5000	37.5000	37.5000	-8.537%	1	2,167	-12.000%
2025-10-27	41.0000	41.0000	41.0000	41.0000	+4.061%	10	2,168	-19.512%
2025-10-23	38.8900	39.4000	38.8900	39.4000	+7.798%	4	2,168	-16.244%
2025-10-22	38.3000	39.0000	34.5000	36.5500	-18.778%	23	2,166	-9.713%
2025-10-20	45.0000	45.0000	45.0000	45.0000	+9.356%	9	2,155	-26.667%
2025-10-17	41.1500	41.1500	41.1500	41.1500	-4.547%	5	2,154	-19.806%
2025-10-16	46.0200	46.0200	43.1100	43.1100	-2.023%	27	2,154	-23.452%
2025-10-15	47.0000	47.0000	44.0000	44.0000	+0.228%	1,025	2,156	-25.000%
2025-10-14	45.3500	45.3500	43.9000	43.9000	+6.969%	41	1,348	-24.829%
2025-10-13	41.5000	41.5000	39.9000	41.0400	+2.523%	41	1,384	-19.591%
2025-10-10	47.6000	47.6000	40.0000	40.0300	-5.856%	9	1,347	-17.562%
2025-10-09	41.3500	42.5200	41.3500	42.5200	+4.988%	3	1,342	-22.389%
2025-10-08	41.4900	42.0000	40.2700	40.5000	+8.000%	11	1,343	-18.519%
2025-10-07	36.0000	37.5000	34.4700	37.5000	+12.782%	12	1,337	-12.000%
2025-10-06	33.3600	33.3600	32.1300	33.2500	+2.465%	104	1,337	-0.752%
2025-10-03	28.6500	33.0600	28.6500	32.4500	+12.752%	239	1,357	+1.695%
2025-10-02	26.3600	28.7800	26.3600	28.7800	+11.767%	264	1,521	+14.663%
2025-10-01	25.7300	25.7500	25.7300	25.7500	+6.405%	3	1,587	+28.155%
2025-09-30	24.1500	24.2000	24.1500	24.2000	-1.426%	4	1,587	+36.364%
2025-09-29	24.3500	24.5500	24.0500	24.5500	+3.368%	11	1,588	+34.420%
2025-09-26	24.2000	24.2000	23.6000	23.7500	+0.423%	108	1,578	+38.947%
2025-09-25	24.0000	25.3000	23.6500	23.6500	-9.038%	199	1,525	+39.535%
2025-09-24	26.4500	27.0000	26.0000	26.0000	-12.162%	74	1,371	+26.923%
2025-09-23	25.2400	29.6000	24.6000	29.6000	+17.460%	208	1,407	+11.486%
2025-09-22	25.2000	25.2000	25.2000	25.2000	+1.818%	1	1,469	+30.952%
2025-09-19	25.5000	25.5000	24.7500	24.7500	+2.911%	15	1,468	+33.333%
2025-09-18	25.5000	25.5000	24.0000	24.0500	-1.636%	51	1,456	+37.214%
2025-09-17	25.0000	25.2500	24.4500	24.4500	-1.925%	60	1,422	+34.969%
2025-09-16	26.6300	26.8100	24.6500	24.9300	-17.450%	179	1,366	+32.371%
2025-09-15	29.6300	30.6000	29.3000	30.2000	+3.072%	30	1,209	+9.272%
2025-09-12	25.8500	30.1000	25.8500	29.3000	+14.902%	39	1,217	+12.628%
2025-09-11	23.9800	26.8300	23.9800	25.5000	+10.870%	463	1,241	+29.412%
2025-09-10	24.4200	24.4200	23.0000	23.0000	-5.738%	125	1,672	+43.478%
2025-09-09	23.4700	24.4000	23.3500	24.4000	-1.494%	11	1,682	+35.246%
2025-09-08	24.5000	25.0000	23.8300	24.7700	+6.309%	96	1,679	+33.226%
2025-09-05	20.9000	23.4500	20.9000	23.3000	+10.952%	56	1,652	+41.631%
2025-09-04	22.0000	22.0000	21.0000	21.0000	-3.226%	57	1,602	+57.143%
2025-09-03	26.2500	26.2500	21.7000	21.7000	-18.113%	173	1,550	+52.074%
2025-09-02	23.6600	26.5200	23.6600	26.5000	+7.680%	74	1,491	+24.528%
2025-08-29	24.5300	24.6100	23.5700	24.6100	+1.694%	3	1,437	+34.092%
2025-08-27	24.2000	24.2000	24.2000	24.2000	-8.507%	1	1,437	+36.364%
2025-08-26	26.7200	26.7200	26.3500	26.4500	+1.731%	6	1,437	+24.764%
2025-08-25	24.5000	26.0000	24.5000	26.0000	+18.182%	11	1,438	+26.923%
2025-08-22	20.6500	22.0000	20.6500	22.0000	+12.532%	61	1,449	+50.000%
2025-08-21	19.5500	19.5500	19.5500	19.5500	+3.604%	1	1,409	+68.798%
2025-08-20	17.6000	18.8700	17.5800	18.8700	-2.882%	12	1,409	+74.881%
2025-08-19	21.3500	21.3500	19.4300	19.4300	-18.017%	18	1,416	+69.840%
2025-08-18	22.9200	24.0000	22.9200	23.7000	+5.333%	4	1,405	+39.241%
2025-08-15	20.4700	22.5000	20.4700	22.5000	0.000%	8	1,404	+46.667%
2025-08-14	22.5000	22.5000	22.5000	22.5000	+6.888%	1	1,407	+46.667%
2025-08-13	22.1000	22.1000	20.6500	21.0500	-2.591%	18	1,408	+56.770%
2025-08-12	22.7500	22.7500	21.6100	21.6100	-5.633%	12	1,411	+52.707%
2025-08-11	20.0500	23.3000	20.0500	22.9000	+3.060%	12	1,406	+44.105%
2025-08-08	26.0600	26.0600	21.8000	22.2200	+0.316%	127	1,408	+48.515%
2025-08-07	22.5500	22.5500	21.5900	22.1500	-1.556%	29	1,460	+48.984%
2025-08-06	22.0000	22.5000	22.0000	22.5000	0.000%	5	1,469	+46.667%
2025-08-05	22.6300	22.6300	21.7000	22.5000	-0.837%	6	1,467	+46.667%
2025-08-04	22.4000	23.0000	22.3100	22.6900	-2.827%	19	1,465	+45.439%
2025-08-01	21.6600	23.3500	21.6600	23.3500	-1.059%	6	1,476	+41.328%
2025-07-31	25.1800	25.1800	22.8000	23.6000	-0.169%	11	1,470	+39.831%
2025-07-30	23.6000	24.1000	23.6000	23.6400	+5.961%	20	1,470	+39.594%
2025-07-29	21.5000	22.3100	21.5000	22.3100	-6.063%	7	1,460	+47.916%
2025-07-28	23.8000	23.9000	23.4300	23.7500	-7.227%	12	1,467	+38.947%
2025-07-25	25.2300	25.6000	24.9100	25.6000	-3.433%	7	1,458	+28.906%
2025-07-24	26.4900	26.5100	26.0000	26.5100	-0.637%	9	1,458	+24.481%
2025-07-23	26.6000	26.9000	26.0000	26.6800	+7.581%	5	1,460	+23.688%
2025-07-22	24.8000	24.8000	24.8000	24.8000	-2.362%	1	1,458	+33.065%
2025-07-21	28.7000	28.7000	25.3000	25.4000	-13.162%	20	1,458	+29.921%
2025-07-18	26.6800	29.2500	26.6800	29.2500	+1.527%	16	1,444	+12.821%
2025-07-17	27.0000	30.3500	27.0000	28.8100	+12.759%	526	1,445	+14.544%
2025-07-16	24.2000	25.5500	24.1500	25.5500	+17.202%	33	1,697	+29.159%
2025-07-15	22.5100	23.8000	21.8000	21.8000	-0.092%	100	1,675	+51.376%
2025-07-14	19.0500	22.0000	19.0500	21.8200	+14.541%	32	1,682	+51.237%
2025-07-11	19.0000	19.3000	18.2300	19.0500	+3.815%	518	1,708	+73.228%
2025-07-10	18.7000	19.0000	18.3500	18.3500	+0.273%	6	1,236	+79.837%
2025-07-09	18.5000	18.5000	17.8400	18.3000	+1.105%	14	1,236	+80.328%
2025-07-08	18.1300	19.1500	17.7500	18.1000	-1.577%	29	1,224	+82.320%
2025-07-07	17.0000	18.3900	15.9000	18.3900	+17.358%	38	1,216	+79.445%
2025-07-03	15.7000	15.7000	15.6700	15.6700	+1.555%	4	1,224	+110.593%
2025-07-02	15.1000	15.9000	15.1000	15.4300	+4.966%	12	1,224	+113.869%
2025-07-01	16.8700	16.9700	14.7000	14.7000	-11.339%	23	1,230	+124.490%
2025-06-30	17.8000	17.8000	16.3500	16.5800	+14.345%	9	1,229	+99.035%
2025-06-27	16.5000	16.8600	14.5000	14.5000	-11.961%	31	1,235	+127.586%
2025-06-26	14.1300	16.9000	14.1300	16.4700	+23.371%	62	1,247	+100.364%
2025-06-25	15.0500	15.0500	12.9000	13.3500	-7.931%	58	1,276	+147.191%
2025-06-24	14.0500	14.6100	13.6000	14.5000	+6.149%	137	1,266	+127.586%
2025-06-23	11.5000	13.6600	11.5000	13.6600	+18.268%	84	1,291	+141.581%
2025-06-20	11.0000	11.6500	10.8000	11.5500	+12.683%	396	1,283	+185.714%
2025-06-18	9.8300	10.2500	9.8300	10.2500	+16.477%	15	1,383	+221.951%
2025-06-17	8.8000	8.8000	8.8000	8.8000	-1.124%	1	1,383	+275.000%
2025-06-16	8.8500	9.2500	8.8000	8.9000	-1.657%	14	1,384	+270.787%
2025-06-13	9.0500	9.1000	9.0500	9.0500	-1.201%	18	1,379	+264.641%
2025-06-12	9.9400	9.9400	9.1600	9.1600	-6.816%	18	1,370	+260.262%
2025-06-11	10.1000	10.1500	9.8300	9.8300	+0.306%	7	1,353	+235.707%
2025-06-10	11.2500	11.2500	9.3800	9.8000	-12.889%	21	1,346	+236.735%
2025-06-09	10.4600	12.8500	10.4600	11.2500	+8.173%	35	1,328	+193.333%
2025-06-06	9.1500	10.5500	9.1500	10.4000	+18.182%	40	1,327	+217.308%
2025-06-05	9.1800	9.2000	8.5000	8.8000	-4.968%	41	1,314	+275.000%
2025-06-04	9.2700	9.2700	8.9000	9.2600	+0.652%	13	1,292	+256.371%
2025-06-03	9.5000	9.5000	9.1500	9.2000	+0.767%	20	1,292	+258.696%
2025-06-02	9.2500	9.2500	9.0500	9.1300	-2.353%	16	1,285	+261.446%
2025-05-30	9.3000	9.4500	9.0000	9.3500	-2.604%	46	1,272	+252.941%
2025-05-29	10.4000	10.4000	9.6000	9.6000	-11.521%	39	1,261	+243.750%
2025-05-28	11.8000	12.0500	10.1700	10.8500	+3.137%	61	1,276	+204.147%
2025-05-27	10.5800	10.5800	10.2500	10.5200	+25.238%	35	1,256	+213.688%
2025-05-23	8.3500	8.4000	8.2000	8.4000	-4.870%	24	1,231	+292.857%
2025-05-22	8.3500	9.2000	8.3500	8.8300	+3.034%	42	1,231	+273.726%
2025-05-21	8.8000	9.1000	8.5700	8.5700	-0.349%	4	1,243	+285.064%
2025-05-20	8.4500	9.0000	8.4500	8.6000	+3.990%	11	1,242	+283.721%
2025-05-19	7.9500	8.4100	7.9500	8.2700	-2.361%	13	1,243	+299.033%
2025-05-16	8.4300	8.6500	8.2500	8.4700	+14.459%	40	1,238	+289.610%
2025-05-15	7.4000	7.4000	7.4000	7.4000	-6.329%	1	1,237	+345.946%
2025-05-14	7.2500	7.9000	7.2400	7.9000	+25.198%	7	1,237	+317.722%
2025-05-13	6.0000	6.3100	5.6000	6.3100	+11.092%	10	1,237	+422.979%
2025-05-12	5.9000	5.9500	5.6800	5.6800	+1.429%	107	1,235	+480.986%
2025-05-09	6.9000	6.9000	5.2200	5.6000	-22.330%	142	1,226	+489.286%
2025-05-08	7.0000	7.2500	6.3100	7.2100	+5.255%	6	1,171	+357.698%
2025-05-06	6.8000	6.8500	6.8000	6.8500	-2.699%	70	1,171	+381.752%
2025-05-05	7.0400	7.0400	7.0400	7.0400	-7.368%	8	1,157	+368.750%
2025-05-02	7.5000	7.6000	7.4000	7.6000	+15.854%	632	1,157	+334.211%
2025-04-30	6.5600	6.5600	6.5600	6.5600	-4.234%	2	1,162	+403.049%
2025-04-28	7.4000	7.4000	6.8500	6.8500	-3.521%	4	1,160	+381.752%
2025-04-25	7.1000	7.1000	7.1000	7.1000	+2.158%	12	1,159	+364.789%
2025-04-24	6.8500	6.9500	6.8500	6.9500	+11.200%	94	1,153	+374.820%
2025-04-23	6.7000	6.7000	6.2500	6.2500	+8.696%	62	1,150	+428.000%
2025-04-22	5.6500	5.7500	5.6500	5.7500	+0.877%	50	1,150	+473.913%
2025-04-21	5.8500	5.8500	5.7000	5.7000	-6.404%	5	1,105	+478.947%
2025-04-16	6.0900	6.0900	6.0900	6.0900	-10.441%	31	1,102	+441.872%
2025-04-15	6.8100	7.4000	6.5000	6.8000	+16.239%	44	1,102	+385.294%
2025-04-14	5.8500	5.8500	5.8500	5.8500	-7.143%	2	1,102	+464.103%
2025-04-11	6.2000	6.3000	6.2000	6.3000	-3.817%	8	1,104	+423.810%
2025-04-09	6.4900	7.0600	6.4900	6.5500	+7.377%	17	1,102	+403.817%
2025-04-08	6.1000	6.1000	6.1000	6.1000	+40.878%	1	1,103	+440.984%
2025-04-07	3.7200	4.3300	3.6000	4.3300	-7.479%	209	1,102	+662.125%
2025-04-04	4.2000	4.6800	3.5000	4.6800	-22.000%	22	899	+605.128%
2025-04-02	5.9000	6.0000	5.9000	6.0000	+12.150%	13	907	+450.000%
2025-04-01	5.3500	5.3500	5.3500	5.3500	+3.883%	1	905	+516.822%
2025-03-31	5.0000	5.2000	5.0000	5.1500	-3.738%	24	904	+540.777%
2025-03-28	5.4700	5.4700	5.3500	5.3500	-4.464%	14	902	+516.822%
2025-03-27	5.3500	5.6000	5.3500	5.6000	-11.111%	2	906	+489.286%
2025-03-25	6.3000	6.3000	6.3000	6.3000	+0.639%	1	904	+423.810%
2025-03-24	6.4500	6.5000	6.2600	6.2600	+12.793%	14	904	+427.157%
2025-03-21	5.5500	5.5500	5.5500	5.5500	-0.893%	2	916	+494.595%
2025-03-20	5.6000	5.7000	5.6000	5.6000	+2.752%	5	915	+489.286%
2025-03-19	5.3500	5.6500	5.3500	5.4500	-4.386%	3	915	+505.505%
2025-03-18	5.6200	5.7000	5.6200	5.7000	-6.557%	9	915	+478.947%
2025-03-17	6.6500	6.6500	6.1000	6.1000	+6.087%	92	917	+440.984%
2025-03-12	5.6500	5.7500	5.6500	5.7500	+4.545%	3	845	+473.913%
2025-03-11	5.4000	5.6500	5.1000	5.5000	+7.004%	7	842	+500.000%
2025-03-10	5.4500	5.4500	5.0000	5.1400	-19.688%	16	845	+542.023%
2025-03-07	5.9000	6.4000	5.7000	6.4000	+2.400%	22	833	+415.625%
2025-03-06	6.3000	6.3000	6.2500	6.2500	-15.541%	21	833	+428.000%
2025-03-05	7.4500	7.4500	7.4000	7.4000	+10.448%	16	823	+345.946%
2025-03-04	5.8000	6.9500	5.8000	6.7000	+45.652%	78	807	+392.537%
2025-03-03	7.5500	7.7400	4.6000	4.6000	-34.286%	222	865	+617.391%
2025-02-28	6.3300	7.2500	6.3300	7.0000	-1.408%	1,130	912	+371.429%
2025-02-27	8.0000	8.0000	7.1000	7.1000	-11.250%	3	585	+364.789%
2025-02-26	8.0000	8.0000	8.0000	8.0000	+3.226%	1	585	+312.500%
2025-02-25	8.3400	8.3400	7.3000	7.7500	-12.921%	14	585	+325.806%
2025-02-24	8.5000	8.9000	8.4000	8.9000	-4.813%	43	582	+270.787%
2025-02-21	11.0000	11.0000	9.3500	9.3500	-8.691%	246	592	+252.941%
2025-02-20	10.2000	10.2400	9.9000	10.2400	-16.066%	8	532	+222.266%
2025-02-19	12.1000	12.2000	12.0000	12.2000	-1.613%	7	534	+170.492%
2025-02-18	13.3800	13.3800	12.4000	12.4000	+1.806%	6	538	+166.129%
2025-02-14	12.1800	12.1800	12.1800	12.1800	+0.082%	4	540	+170.936%
2025-02-13	12.3000	12.4000	12.1700	12.1700	-1.855%	6	538	+171.159%
2025-02-12	12.7000	13.1500	12.4000	12.4000	-2.745%	6	538	+166.129%
2025-02-11	13.7000	13.7000	12.7500	12.7500	-12.069%	38	540	+158.824%
2025-02-10	13.0000	14.8100	12.7000	14.5000	+16.935%	19	503	+127.586%
2025-02-07	12.5000	12.5000	12.4000	12.4000	+8.297%	4	487	+166.129%
2025-02-06	12.0000	12.0000	11.4500	11.4500	-9.843%	3	485	+188.210%
2025-02-05	12.5000	12.8700	12.5000	12.7000	-2.308%	6	486	+159.843%
2025-02-04	13.0000	13.0000	13.0000	13.0000	+8.333%	1	482	+153.846%
2025-02-03	12.0000	12.0000	12.0000	12.0000	-7.121%	4	481	+175.000%
2025-01-31	14.0800	14.0800	12.9200	12.9200	-2.121%	30	477	+155.418%
2025-01-28	12.8600	13.2000	12.7000	13.2000	+2.564%	13	472	+150.000%
2025-01-27	12.7500	12.9500	12.7500	12.8700	-15.717%	4	467	+156.410%
2025-01-24	16.0000	16.0300	15.2700	15.2700	+7.083%	8	467	+116.110%
2025-01-23	14.2600	14.2600	14.2600	14.2600	+5.007%	1	466	+131.417%
2025-01-22	13.3500	13.7000	12.9400	13.5800	-2.232%	15	466	+143.004%
2025-01-21	13.0000	14.3500	13.0000	13.8900	+41.015%	135	447	+137.581%
2025-01-16	9.8500	9.8500	9.8500	9.8500	-0.505%	1	447	+235.025%
2025-01-15	11.0000	11.2400	9.9000	9.9000	-1.394%	12	446	+233.333%
2025-01-14	9.8500	10.0400	9.8500	10.0400	+0.400%	9	439	+228.685%
2025-01-13	10.3000	10.3000	10.0000	10.0000	-15.612%	112	430	+230.000%
2025-01-10	12.6000	12.8000	11.8000	11.8500	-7.422%	78	353	+178.481%
2025-01-08	12.5000	12.8000	11.9000	12.8000	-9.284%	11	315	+157.813%
2025-01-07	14.1100	14.1100	14.1100	14.1100	-7.778%	1	315	+133.877%
2025-01-06	15.3000	15.3000	15.3000	15.3000	+23.387%	3	315	+115.686%
2025-01-03	12.8300	12.8300	12.4000	12.4000	-7.116%	30	315	+166.129%
2025-01-02	13.3500	13.3500	13.3500	13.3500	+9.696%	1	302	+147.191%
2024-12-31	12.1700	12.1700	12.1700	12.1700	+3.136%	1	301	+171.159%
2024-12-27	11.8000	11.8000	11.8000	11.8000	-6.349%	2	301	+179.661%
2024-12-23	12.6000	12.6000	12.6000	12.6000	+28.049%	1	301	+161.905%
2024-12-20	9.8400	9.8400	9.8400	9.8400	-1.600%	6	300	+235.366%
2024-12-19	10.3700	10.3700	10.0000	10.0000	-9.091%	11	306	+230.000%
2024-12-18	11.8000	11.8000	11.0000	11.0000	-7.563%	366	296	+200.000%
2024-12-17	11.9000	11.9000	11.9000	11.9000	+3.478%	2	570	+177.311%
2024-12-16	11.5800	11.5800	11.5000	11.5000	+10.577%	2	568	+186.957%
2024-12-13	9.6000	10.4000	9.6000	10.4000	+6.886%	404	568	+217.308%
2024-12-12	10.1000	10.1000	9.7300	9.7300	-4.888%	27	474	+239.157%
2024-12-11	10.2200	10.2300	10.2200	10.2300	+3.333%	2	463	+222.581%
2024-12-10	10.2000	10.2000	9.5000	9.9000	-1.000%	3	461	+233.333%
2024-12-09	11.0000	11.0600	9.6500	10.0000	-9.910%	48	462	+230.000%
2024-12-06	10.2500	11.1000	10.2500	11.1000	+5.714%	220	427	+197.297%
2024-12-05	10.3000	10.5500	10.0000	10.5000	+6.061%	185	317	+214.286%
2024-12-04	10.3500	10.3500	9.9000	9.9000	-5.804%	5	149	+233.333%
2024-12-02	13.1000	13.1000	10.5100	10.5100	-16.719%	38	144	+213.987%
2024-11-29	13.4700	13.4700	12.6200	12.6200	+12.679%	10	110	+161.490%
2024-11-26	12.0900	12.1000	11.2000	11.2000	+6.667%	66	109	+194.643%
2024-11-25	9.9000	10.5500	9.9000	10.5000	+7.803%	4	97	+214.286%
2024-11-22	9.7000	9.7400	9.7000	9.7400	+3.617%	6	93	+238.809%
2024-11-21	9.3500	9.4000	9.3500	9.4000	+16.481%	6	92	+251.064%
2024-11-19	7.9500	8.0700	7.9500	8.0700	+11.310%	3	86	+308.922%
2024-11-18	7.8600	7.8600	7.2500	7.2500	+9.848%	65	84	+355.172%
2024-11-15	5.4300	6.8000	5.4300	6.6000	+10.000%	30	23	+400.000%
2024-11-14	6.1000	6.1000	5.3500	6.0000	-25.187%	9	12	+450.000%
2024-11-13	7.3700	8.7800	7.3000	8.0200	0.000%	12	0	+311.471%

.dark-mode .qPs8cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPs8cg{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C30RKLB Dec 18 2026 30.00 Call (RKLB261218C00030000)option OPRA

RKLB20261218C30
RKLB Dec 18 2026 30.00 Call (RKLB261218C00030000)
option OPRA