Dark

RKLB20261218C3
RKLB Dec 18 2026 3.00 Call (RKLB261218C00003000)
option OPRA

Inactive

Jun 17, 2026

104.55+29.074%(+23.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	104.5500	104.5500	104.5500	104.5500	+29.074%	20	756	0.000%
2026-05-06	81.0000	81.0000	81.0000	81.0000	+1.631%	6	756	+29.074%
2026-04-16	79.7000	79.7000	79.7000	79.7000	+18.162%	30	756	+31.179%
2026-04-15	67.4500	67.4500	67.4500	67.4500	+10.483%	68	756	+55.004%
2026-03-31	61.0500	61.0500	61.0500	61.0500	-3.631%	1	817	+71.253%
2026-02-17	62.7500	63.3500	62.7500	63.3500	+1.767%	75	818	+65.036%
2026-02-12	62.2500	62.2500	62.2500	62.2500	-18.627%	1	893	+67.952%
2026-02-03	75.2500	76.5000	75.2500	76.5000	-2.236%	4	893	+36.667%
2026-01-30	78.2500	78.2500	78.2500	78.2500	+14.820%	2	893	+33.610%
2025-12-29	68.5000	68.5000	68.0500	68.1500	-7.881%	34	893	+53.412%
2025-12-22	74.0000	74.0000	73.9800	73.9800	+10.418%	2	932	+41.322%
2025-12-19	66.8500	67.6500	66.8500	67.0000	+19.643%	189	931	+56.045%
2025-12-18	55.9500	56.0000	55.8500	56.0000	+7.589%	20	931	+86.696%
2025-12-17	51.3500	52.0500	51.3500	52.0500	-11.630%	14	951	+100.865%
2025-12-12	58.9000	58.9000	58.9000	58.9000	+1.552%	100	965	+77.504%
2025-10-07	58.0000	58.0000	58.0000	58.0000	+40.266%	7	965	+80.259%
2025-09-05	41.3500	41.3500	41.3500	41.3500	-6.236%	100	965	+152.842%
2025-07-25	44.1000	44.1000	44.1000	44.1000	+46.512%	139	965	+137.075%
2025-06-23	30.1000	30.1000	30.1000	30.1000	+30.870%	2	979	+247.342%
2025-06-05	23.0000	23.0000	23.0000	23.0000	-17.857%	2	979	+354.565%
2025-05-28	28.0000	28.0000	28.0000	28.0000	+23.620%	10	979	+273.393%
2025-05-16	22.6500	22.6500	22.6500	22.6500	+22.764%	144	979	+361.589%
2025-04-24	18.4500	18.4500	18.4500	18.4500	+11.818%	2	979	+466.667%
2025-04-08	16.5000	16.5000	16.5000	16.5000	+3.125%	1	980	+533.636%
2025-04-02	16.0000	16.0000	16.0000	16.0000	-1.840%	5	980	+553.438%
2025-03-28	16.4000	16.4000	16.3000	16.3000	+8.667%	260	980	+541.411%
2025-03-10	15.0000	15.0000	15.0000	15.0000	-14.869%	10	980	+597.000%
2025-02-28	17.6200	17.6200	17.6200	17.6200	-9.595%	2	990	+493.360%
2025-02-24	19.4000	19.4900	19.4000	19.4900	-23.867%	20	989	+436.429%
2025-02-19	25.6000	25.6000	25.6000	25.6000	-1.538%	4	989	+308.398%
2025-02-05	26.0000	26.0000	26.0000	26.0000	+16.592%	1	989	+302.115%
2025-01-15	22.3000	22.3000	22.3000	22.3000	-0.889%	5	988	+368.834%
2025-01-02	22.5000	22.5000	22.5000	22.5000	-5.462%	2	991	+364.667%
2024-12-24	23.8000	23.8000	23.8000	23.8000	+2.146%	13	978	+339.286%
2024-12-18	23.0000	23.3000	23.0000	23.3000	+6.881%	120	978	+348.712%
2024-12-13	21.5000	21.9000	21.5000	21.8000	+1.395%	422	978	+379.587%
2024-11-25	21.0000	21.5000	21.0000	21.5000	+2.871%	101	978	+386.279%
2024-11-22	21.0000	21.0000	20.0000	20.9000	+32.530%	14	1,019	+400.239%
2024-11-15	14.6000	15.7700	14.6000	15.7700	-17.435%	20	1,024	+562.968%
2024-11-13	17.5000	19.1000	17.1300	19.1000	+55.537%	29	1,027	+447.382%
2024-11-12	12.0100	12.2800	12.0100	12.2800	-0.647%	2	1,042	+751.384%
2024-11-11	11.2000	12.5000	11.2000	12.3600	+26.122%	42	1,042	+745.874%
2024-11-06	10.0000	10.0000	9.8000	9.8000	+7.574%	6	1,078	+966.837%
2024-11-01	9.0300	9.1100	9.0300	9.1100	+18.466%	200	1,078	+1,047.640%
2024-10-31	7.6900	7.6900	7.6900	7.6900	-11.507%	2	1,010	+1,259.558%
2024-10-30	8.6900	8.6900	8.6900	8.6900	+1.047%	1	1,012	+1,103.107%
2024-10-23	8.7000	8.7000	8.6000	8.6000	+4.878%	101	1,013	+1,115.698%
2024-10-18	8.2000	8.2000	8.2000	8.2000	-2.728%	2	1,012	+1,175.000%
2024-10-16	8.4000	8.5000	8.4000	8.4300	+5.375%	7	1,012	+1,140.214%
2024-10-15	7.7000	8.0000	7.7000	8.0000	+5.263%	27	1,013	+1,206.875%
2024-10-14	7.6000	7.6000	7.6000	7.6000	+2.703%	20	1,015	+1,275.658%
2024-10-11	7.4000	7.4000	7.4000	7.4000	+2.778%	2	1,026	+1,312.838%
2024-10-10	7.2000	7.2000	7.2000	7.2000	+14.286%	1	1,026	+1,352.083%
2024-10-08	6.3000	6.3000	6.3000	6.3000	-10.000%	5	1,027	+1,559.524%
2024-10-04	7.0000	7.0000	7.0000	7.0000	+1.597%	20	1,032	+1,393.571%
2024-10-03	6.9200	6.9200	6.8900	6.8900	-8.133%	50	1,042	+1,417.417%
2024-10-02	7.5000	7.5000	7.5000	7.5000	+3.591%	40	1,043	+1,294.000%
2024-10-01	7.2400	7.2400	7.2400	7.2400	-2.162%	10	1,043	+1,344.061%
2024-09-27	6.5000	7.5400	6.5000	7.4000	+12.121%	24	1,033	+1,312.838%
2024-09-26	6.6000	6.6000	6.6000	6.6000	+10.000%	5	1,044	+1,484.091%
2024-09-25	5.9000	6.5000	5.8000	6.0000	+13.208%	225	1,040	+1,642.500%
2024-09-24	5.3000	5.3000	5.3000	5.3000	-3.636%	100	1,116	+1,872.642%
2024-09-20	5.3000	5.5000	5.3000	5.5000	+8.911%	12	1,216	+1,800.909%
2024-09-19	5.0500	5.0500	5.0500	5.0500	0.000%	40	1,222	+1,970.297%
2024-09-17	5.3000	5.3000	5.0000	5.0500	+1.000%	125	1,222	+1,970.297%
2024-09-16	5.3300	5.3300	5.0000	5.0000	-3.846%	6	1,325	+1,991.000%
2024-09-13	5.1000	5.2000	5.1000	5.2000	+10.638%	494	1,326	+1,910.577%
2024-09-12	4.7000	4.7000	4.7000	4.7000	+4.444%	1	1,506	+2,124.468%
2024-09-11	4.4900	4.5000	4.4900	4.5000	+7.143%	33	1,507	+2,223.333%
2024-09-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,474	+2,389.286%
2024-09-09	4.0000	4.3000	4.0000	4.2000	+9.091%	66	1,473	+2,389.286%
2024-09-06	4.0000	4.0000	3.8500	3.8500	-12.500%	22	1,437	+2,615.584%
2024-09-04	4.3000	4.4000	4.3000	4.4000	+7.317%	14	1,426	+2,276.136%
2024-09-03	4.1000	4.1000	4.1000	4.1000	-4.651%	5	1,412	+2,450.000%
2024-08-30	4.5100	4.5100	4.3000	4.3000	0.000%	610	1,121	+2,331.395%
2024-08-29	4.3600	4.3600	4.3000	4.3000	+4.878%	301	1,121	+2,331.395%
2024-08-27	4.2000	4.2000	4.1000	4.1000	-12.766%	2	820	+2,450.000%
2024-08-26	4.8000	4.8000	4.4000	4.7000	-4.082%	48	820	+2,124.468%
2024-08-23	5.2000	5.2000	4.9000	4.9000	+6.522%	140	822	+2,033.673%
2024-08-22	5.2000	5.2000	4.6000	4.6000	-8.000%	18	772	+2,172.826%
2024-08-21	4.6000	5.3000	4.4400	5.0000	+4.384%	103	783	+1,991.000%
2024-08-20	5.1900	5.1900	4.5600	4.7900	-9.962%	485	723	+2,082.672%
2024-08-19	4.9900	5.4000	4.8000	5.3200	+12.000%	419	715	+1,865.226%
2024-08-16	4.7000	5.0000	4.6000	4.7500	+35.714%	250	316	+2,101.053%
2024-08-15	3.5000	3.5000	3.5000	3.5000	+9.375%	55	320	+2,887.143%
2024-08-14	3.4000	3.4000	3.2000	3.2000	0.000%	12	265	+3,167.188%
2024-08-13	3.5000	3.5000	3.0000	3.2000	-8.571%	10	269	+3,167.188%
2024-08-12	3.3000	4.0000	3.2000	3.5000	+2.941%	22	265	+2,887.143%
2024-08-09	3.5000	3.5000	3.3000	3.4000	+19.718%	50	283	+2,975.000%
2024-08-08	2.8400	2.8400	2.8400	2.8400	+3.273%	1	270	+3,581.338%
2024-08-07	2.8300	2.8300	2.7000	2.7500	-2.482%	66	271	+3,701.818%
2024-08-06	2.8200	2.8200	2.8200	2.8200	+4.444%	3	205	+3,607.447%
2024-08-05	2.7000	2.7000	2.7000	2.7000	-5.263%	6	202	+3,772.222%
2024-08-02	2.6500	3.0000	2.6500	2.8500	-5.000%	36	208	+3,568.421%
2024-08-01	3.3000	3.3000	2.8300	3.0000	-13.295%	34	201	+3,385.000%
2024-07-26	3.5000	3.5000	3.4600	3.4600	+1.765%	17	187	+2,921.676%
2024-07-25	3.3100	3.4000	3.3100	3.4000	-8.602%	31	170	+2,975.000%
2024-07-24	3.4000	3.7200	3.4000	3.7200	+8.772%	2	139	+2,710.484%
2024-07-23	3.6700	3.6700	3.4200	3.4200	+3.636%	24	137	+2,957.018%
2024-07-22	3.3000	3.3000	3.3000	3.3000	-2.941%	13	116	+3,068.182%
2024-07-19	3.4000	3.4000	3.4000	3.4000	+5.263%	10	103	+2,975.000%
2024-07-18	3.5000	3.5000	3.2300	3.2300	-10.028%	3	93	+3,136.842%
2024-07-17	3.5100	3.5900	3.4800	3.5900	0.000%	92	92	+2,812.256%

.dark-mode .kGFHXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGFHXX{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C3RKLB Dec 18 2026 3.00 Call (RKLB261218C00003000)option OPRA

RKLB20261218C3
RKLB Dec 18 2026 3.00 Call (RKLB261218C00003000)
option OPRA