Dark

RKLB20261218C25
RKLB Dec 18 2026 25.00 Call (RKLB261218C00025000)
option OPRA

EOD

Jul 28, 2026

39.82-11.413%(-5.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	39.8200	39.8200	39.8200	39.8200	-11.413%	2	1,845	0.000%
2026-07-17	44.9500	44.9500	44.9500	44.9500	+4.535%	1	1,845	-11.413%
2026-07-16	43.0000	43.0000	43.0000	43.0000	-21.818%	2	1,844	-7.395%
2026-07-10	55.0000	55.0000	55.0000	55.0000	-9.836%	1	1,842	-27.600%
2026-07-07	61.0000	61.0000	61.0000	61.0000	-17.867%	8	1,842	-34.721%
2026-06-29	74.2700	74.2700	74.2700	74.2700	+20.764%	2	1,842	-46.385%
2026-06-26	61.5000	61.5000	61.5000	61.5000	-1.237%	1	1,843	-35.252%
2026-06-24	62.2700	62.2700	62.2700	62.2700	-15.221%	2	1,844	-36.053%
2026-06-23	73.4500	73.4500	73.4500	73.4500	-17.426%	1	1,846	-45.786%
2026-06-03	88.9500	88.9500	88.9500	88.9500	-28.468%	2	1,846	-55.233%
2026-05-27	124.3500	124.3500	124.3500	124.3500	+15.631%	1	1,853	-67.977%
2026-05-20	107.5400	107.5400	107.5400	107.5400	+17.659%	1	1,854	-62.972%
2026-05-19	91.4000	91.4000	91.4000	91.4000	-19.115%	6	1,858	-56.433%
2026-05-18	113.0000	113.0000	113.0000	113.0000	+5.607%	2	1,858	-64.761%
2026-05-14	107.0000	107.0000	107.0000	107.0000	+5.523%	1	1,858	-62.785%
2026-05-13	101.4000	101.4000	101.4000	101.4000	+4.000%	1	1,859	-60.730%
2026-05-11	93.0000	97.5000	93.0000	97.5000	+25.644%	2	1,859	-59.159%
2026-05-08	65.1200	77.6000	65.1200	77.6000	+45.782%	11	1,860	-48.686%
2026-04-29	53.2300	53.2300	53.2300	53.2300	-14.145%	1	1,862	-25.193%
2026-04-23	62.0000	62.0000	62.0000	62.0000	-6.203%	1	1,862	-35.774%
2026-04-22	66.1000	66.1000	66.1000	66.1000	+3.281%	1	1,863	-39.758%
2026-04-20	64.7300	64.7300	64.0000	64.0000	+3.761%	3	1,866	-37.781%
2026-04-17	61.4000	61.6800	61.4000	61.6800	+5.979%	29	1,868	-35.441%
2026-04-16	57.3500	58.2000	57.3500	58.2000	+14.118%	3	1,878	-31.581%
2026-04-14	51.0000	51.0000	51.0000	51.0000	+16.838%	1	1,879	-21.922%
2026-04-10	43.6500	43.6500	43.6500	43.6500	-2.108%	2	1,880	-8.774%
2026-04-09	44.4000	44.6000	44.4000	44.5900	+3.818%	10	1,880	-10.697%
2026-04-01	44.1300	44.1300	42.9500	42.9500	+11.558%	7	1,870	-7.288%
2026-03-27	39.2500	39.2500	38.5000	38.5000	-12.161%	19	1,870	+3.429%
2026-03-26	43.8300	43.8300	43.8300	43.8300	-11.275%	1	1,851	-9.149%
2026-03-18	49.4000	49.4000	49.4000	49.4000	-9.191%	1	1,851	-19.393%
2026-03-17	54.4000	54.4000	54.4000	54.4000	+13.333%	1	1,852	-26.801%
2026-02-23	48.0000	48.0000	48.0000	48.0000	+10.472%	3	1,852	-17.042%
2026-02-12	43.4500	43.4500	43.4500	43.4500	-6.156%	1	1,852	-8.354%
2026-02-11	46.3500	46.3500	46.3000	46.3000	-10.358%	2	1,852	-13.996%
2026-02-09	51.6500	51.6500	51.6500	51.6500	+14.778%	3	1,853	-22.904%
2026-02-06	45.0000	45.0000	45.0000	45.0000	+0.223%	39	1,853	-11.511%
2026-02-05	46.8500	46.8500	44.9000	44.9000	-15.026%	42	1,892	-11.314%
2026-02-02	52.8400	52.8400	52.8400	52.8400	-11.933%	1	1,886	-24.640%
2026-01-30	60.0000	60.0000	60.0000	60.0000	-2.897%	1	1,886	-33.633%
2026-01-22	61.7900	61.7900	61.7900	61.7900	-2.308%	1	1,886	-35.556%
2026-01-21	64.0000	65.5000	63.2500	63.2500	-9.836%	49	1,886	-37.043%
2026-01-20	70.1500	70.1500	70.1500	70.1500	-6.666%	1	1,896	-43.236%
2026-01-16	75.1600	75.1600	75.1600	75.1600	+15.117%	72	1,968	-47.020%
2026-01-15	65.3500	65.4500	65.2900	65.2900	-2.943%	20	1,968	-39.011%
2026-01-14	65.6500	67.2700	65.6500	67.2700	+4.489%	6	1,953	-40.806%
2026-01-12	64.3800	64.3800	64.3800	64.3800	+0.688%	1	1,954	-38.148%
2026-01-09	64.9500	64.9500	63.9400	63.9400	+1.492%	21	1,954	-37.723%
2026-01-08	63.0000	63.0000	63.0000	63.0000	+1.613%	1	1,972	-36.794%
2026-01-07	60.0000	62.0000	60.0000	62.0000	-2.362%	11	1,973	-35.774%
2026-01-06	59.0000	63.5000	59.0000	63.5000	+20.470%	12	1,984	-37.291%
2026-01-05	51.0500	52.7100	51.0500	52.7100	+0.114%	27	1,997	-24.455%
2026-01-02	47.5000	52.6500	47.5000	52.6500	+7.823%	7	1,997	-24.368%
2025-12-30	48.8300	48.8300	48.8300	48.8300	+1.729%	6	1,998	-18.452%
2025-12-29	48.0000	48.0000	48.0000	48.0000	-10.847%	2	1,992	-17.042%
2025-12-24	53.7900	53.8400	53.7900	53.8400	+1.585%	5	1,992	-26.040%
2025-12-23	55.5500	55.5500	53.0000	53.0000	-3.636%	11	1,992	-24.868%
2025-12-22	53.5000	55.0000	52.9700	55.0000	+16.230%	54	1,993	-27.600%
2025-12-19	43.5200	47.3200	43.5200	47.3200	+42.616%	11	2,047	-15.850%
2025-12-17	33.1800	33.1800	33.1800	33.1800	-3.406%	8	2,056	+20.012%
2025-12-16	34.3500	34.3500	34.3500	34.3500	-1.857%	9	2,056	+15.924%
2025-12-15	36.0000	36.0000	35.0000	35.0000	-14.425%	11	2,062	+13.771%
2025-12-12	39.7400	42.6000	39.7400	40.9000	+1.868%	14	2,052	-2.641%
2025-12-11	39.3800	40.1500	39.3800	40.1500	+13.482%	6	2,064	-0.822%
2025-12-10	34.0000	35.3800	34.0000	35.3800	+14.129%	6	2,066	+12.549%
2025-12-09	30.2500	31.0000	30.2500	31.0000	+3.644%	10	2,070	+28.452%
2025-12-08	30.7500	30.7500	29.9100	29.9100	+6.821%	6	2,060	+33.133%
2025-12-05	28.2500	28.2500	28.0000	28.0000	-3.448%	2	2,060	+42.214%
2025-12-04	29.0000	29.0000	29.0000	29.0000	+22.986%	1	2,060	+37.310%
2025-12-03	23.5800	23.5800	23.5800	23.5800	+2.522%	1	2,059	+68.872%
2025-12-02	23.0000	23.0000	23.0000	23.0000	+8.083%	1	2,060	+73.130%
2025-12-01	21.2800	21.2800	21.2800	21.2800	-4.144%	1	2,059	+87.124%
2025-11-26	22.2000	22.2000	22.2000	22.2000	+0.909%	1	2,059	+79.369%
2025-11-24	21.8000	22.0000	21.8000	22.0000	+1.994%	3	2,059	+81.000%
2025-11-21	21.0000	21.5700	21.0000	21.5700	+3.453%	8	2,056	+84.608%
2025-11-20	21.0000	21.5100	20.8500	20.8500	-14.198%	32	2,055	+90.983%
2025-11-19	23.9000	24.3000	23.9000	24.3000	+2.316%	5	2,046	+63.868%
2025-11-18	23.9000	23.9000	22.8500	23.7500	-1.042%	21	2,050	+67.663%
2025-11-17	26.6500	26.6500	24.0000	24.0000	-11.602%	26	2,040	+65.917%
2025-11-14	28.6500	28.6500	26.0000	27.1500	+6.471%	3	2,016	+46.667%
2025-11-13	27.8000	27.8000	25.0000	25.5000	-15.925%	20	2,016	+56.157%
2025-11-12	30.3000	30.3300	30.3000	30.3300	-0.557%	15	2,025	+31.289%
2025-11-11	34.0000	34.0000	30.5000	30.5000	-4.359%	6	2,029	+30.557%
2025-11-10	31.5000	31.8900	31.5000	31.8900	+2.871%	10	2,030	+24.867%
2025-11-07	27.0000	31.5000	26.6000	31.0000	+3.333%	31	2,023	+28.452%
2025-11-06	33.3300	33.3300	30.0000	30.0000	-17.241%	2	2,016	+32.733%
2025-11-05	35.0000	36.2500	35.0000	36.2500	+0.277%	4	2,014	+9.848%
2025-11-04	38.5600	38.5600	36.1500	36.1500	-9.850%	4	2,013	+10.152%
2025-11-03	42.3500	42.3500	40.1000	40.1000	-11.868%	3	2,010	-0.698%
2025-10-29	45.5000	45.5000	45.5000	45.5000	+13.750%	1	2,010	-12.484%
2025-10-22	42.5000	42.5000	38.5000	40.0000	-14.621%	4	2,011	-0.450%
2025-10-20	46.8500	46.8500	46.8500	46.8500	+4.111%	1	2,009	-15.005%
2025-10-17	45.0000	45.0000	45.0000	45.0000	-2.280%	1	2,009	-11.511%
2025-10-16	48.8500	48.9000	46.0500	46.0500	-4.003%	4	2,009	-13.529%
2025-10-15	49.5000	50.5000	47.9700	47.9700	+0.989%	752	2,012	-16.990%
2025-10-14	44.4500	47.5000	42.4700	47.5000	+3.261%	356	2,358	-16.168%
2025-10-13	47.0000	47.0000	45.0000	46.0000	-8.857%	407	2,199	-13.435%
2025-10-10	49.1400	50.4700	49.1400	50.4700	+10.317%	28	1,958	-21.102%
2025-10-09	47.3000	47.3000	45.6000	45.7500	+4.309%	5	1,961	-12.962%
2025-10-08	42.5000	45.5000	42.5000	43.8600	+6.976%	305	1,962	-9.211%
2025-10-07	38.0500	41.0000	36.9000	41.0000	+8.408%	1,450	1,877	-2.878%
2025-10-06	36.0000	37.8200	36.0000	37.8200	+5.056%	852	1,877	+5.288%
2025-10-03	31.4600	36.0000	31.4000	36.0000	+14.431%	1,013	2,001	+10.611%
2025-10-02	30.3200	31.4600	29.7000	31.4600	+17.432%	17	1,521	+26.573%
2025-09-30	26.7900	26.7900	26.7900	26.7900	-0.778%	5	1,531	+48.638%
2025-09-29	27.4300	27.4300	27.0000	27.0000	-0.552%	2	1,531	+47.481%
2025-09-26	27.1500	27.1500	27.1500	27.1500	+4.423%	1	1,530	+46.667%
2025-09-25	28.0000	28.0000	26.0000	26.0000	-10.345%	8	1,530	+53.154%
2025-09-24	29.0000	29.9500	29.0000	29.0000	-6.300%	8	1,524	+37.310%
2025-09-23	32.7700	32.7700	30.9500	30.9500	+6.908%	2	1,523	+28.659%
2025-09-22	28.1000	28.9500	28.1000	28.9500	+2.116%	11	1,524	+37.547%
2025-09-19	27.4000	28.3500	27.4000	28.3500	+5.000%	3	1,533	+40.459%
2025-09-18	27.9000	28.5500	27.0000	27.0000	-3.846%	505	1,532	+47.481%
2025-09-17	28.2700	28.2700	27.1500	28.0800	-0.426%	4	1,794	+41.809%
2025-09-16	28.4500	28.6500	28.0800	28.2000	-15.946%	15	1,794	+41.206%
2025-09-15	33.6000	33.6000	32.6700	33.5500	+4.844%	21	1,799	+18.689%
2025-09-12	29.2500	32.0000	29.2500	32.0000	+11.111%	10	1,806	+24.438%
2025-09-11	28.0000	28.8000	28.0000	28.8000	+11.845%	16	1,806	+38.264%
2025-09-10	25.7500	25.7500	25.7000	25.7500	-4.097%	13	1,807	+54.641%
2025-09-08	27.3000	27.4000	26.8500	26.8500	+14.255%	30	1,807	+48.305%
2025-09-05	24.5000	24.7500	23.3000	23.5000	-1.053%	30	1,807	+69.447%
2025-09-04	24.3400	24.3400	23.7000	23.7500	-3.061%	8	1,807	+67.663%
2025-09-03	28.8100	28.8100	24.5000	24.5000	-16.096%	18	1,807	+62.531%
2025-09-02	27.4000	29.2000	27.0900	29.2000	+8.631%	46	1,807	+36.370%
2025-08-29	28.0000	28.0000	26.8800	26.8800	+0.863%	6	1,812	+48.140%
2025-08-27	28.7500	28.7500	26.5000	26.6500	-6.327%	11	1,812	+49.418%
2025-08-26	29.5500	30.0000	28.4500	28.4500	-1.215%	3	1,812	+39.965%
2025-08-25	26.6300	28.8000	26.6300	28.8000	+37.143%	3	1,812	+38.264%
2025-08-20	20.6000	21.0000	20.4000	21.0000	-4.977%	3	1,812	+89.619%
2025-08-19	23.0600	23.0600	22.0500	22.1000	-17.722%	8	1,812	+80.181%
2025-08-18	26.5500	27.0000	26.5500	26.8600	+8.089%	7	1,811	+48.250%
2025-08-15	24.8500	24.8500	24.8500	24.8500	+3.112%	1	1,811	+60.241%
2025-08-12	26.6900	26.6900	24.1000	24.1000	-6.080%	10	1,811	+65.228%
2025-08-11	24.7300	25.6600	24.7300	25.6600	+4.309%	13	1,820	+55.183%
2025-08-07	24.6000	24.6000	24.6000	24.6000	-0.324%	1	1,820	+61.870%
2025-08-05	25.8000	25.8000	24.6800	24.6800	-3.782%	3	1,820	+61.345%
2025-08-01	24.2500	25.9500	23.5000	25.6500	+2.806%	10	1,821	+55.244%
2025-07-29	24.4200	24.9500	24.4200	24.9500	-10.220%	2	1,821	+59.599%
2025-07-25	27.8500	27.8500	27.7900	27.7900	-1.628%	10	1,821	+43.289%
2025-07-24	28.2500	28.2500	28.2500	28.2500	+0.713%	3	1,821	+40.956%
2025-07-23	28.0500	28.0500	28.0500	28.0500	+8.511%	1	1,821	+41.961%
2025-07-22	25.8500	25.8500	25.8500	25.8500	-9.773%	4	1,821	+54.043%
2025-07-21	31.2500	31.2500	28.6500	28.6500	-10.748%	18	1,821	+38.988%
2025-07-18	29.0000	32.1000	29.0000	32.1000	-2.874%	3	1,819	+24.050%
2025-07-17	31.0000	33.5800	30.9500	33.0500	+16.210%	39	1,819	+20.484%
2025-07-16	26.6000	28.4400	26.5000	28.4400	+8.633%	21	1,844	+40.014%
2025-07-15	24.4300	26.1800	24.4300	26.1800	+12.942%	6	1,858	+52.101%
2025-07-14	23.2600	23.7400	23.1800	23.1800	+8.318%	4	1,858	+71.786%
2025-07-11	20.7000	21.4000	20.7000	21.4000	+2.392%	5	1,859	+86.075%
2025-07-10	20.9000	20.9000	20.9000	20.9000	+0.723%	5	1,858	+90.526%
2025-07-09	20.0000	20.7500	19.9000	20.7500	0.000%	20	1,858	+91.904%
2025-07-08	20.7500	20.7500	20.7500	20.7500	+4.062%	1	1,869	+91.904%
2025-07-07	19.1500	19.9500	18.4500	19.9400	+15.394%	10	1,869	+99.699%
2025-07-01	19.0000	19.0000	17.2800	17.2800	-4.583%	7	1,901	+130.440%
2025-06-30	18.0000	18.7000	18.0000	18.1100	+0.611%	58	1,901	+119.879%
2025-06-27	18.5500	19.2000	17.7700	18.0000	-3.743%	34	1,888	+121.222%
2025-06-26	19.0000	19.0000	17.8000	18.7000	+21.036%	117	1,888	+112.941%
2025-06-25	14.7000	15.4500	14.7000	15.4500	-7.207%	4	1,883	+157.735%
2025-06-24	15.7000	16.6500	15.7000	16.6500	+6.868%	10	1,884	+139.159%
2025-06-23	15.0000	15.5800	15.0000	15.5800	+18.841%	14	1,884	+155.584%
2025-06-20	12.1000	13.1100	12.1000	13.1100	+14.000%	52	1,884	+203.738%
2025-06-18	11.0200	11.9100	11.0200	11.5000	+9.524%	92	1,828	+246.261%
2025-06-17	10.3900	11.3000	10.3900	10.5000	+0.191%	14	1,828	+279.238%
2025-06-16	10.5000	10.6000	10.3000	10.4800	+1.748%	107	1,827	+279.962%
2025-06-13	10.6000	10.6000	10.3000	10.3000	-4.982%	6	1,826	+286.602%
2025-06-12	10.8100	10.9000	10.8000	10.8400	-4.912%	31	1,826	+267.343%
2025-06-11	11.6500	11.7500	11.4000	11.4000	+0.885%	5	1,826	+249.298%
2025-06-10	13.4000	13.4000	11.3000	11.3000	-23.390%	76	1,826	+252.389%
2025-06-09	14.0000	15.3700	14.0000	14.7500	+20.507%	22	1,826	+169.966%
2025-06-06	10.8000	12.3300	10.8000	12.2400	+17.692%	112	1,823	+225.327%
2025-06-05	10.4000	10.4000	10.4000	10.4000	-2.347%	1	1,823	+282.885%
2025-06-04	10.7800	10.7800	10.6500	10.6500	-0.838%	2	1,822	+273.897%
2025-06-02	10.7400	10.7400	10.7400	10.7400	+0.562%	1	1,822	+270.764%
2025-05-30	11.0500	11.0500	10.4900	10.6800	-11.736%	18	1,822	+272.846%
2025-05-29	12.2000	12.5000	12.1000	12.1000	-4.724%	6	1,821	+229.091%
2025-05-28	12.7500	13.3000	12.6400	12.7000	+3.252%	16	1,821	+213.543%
2025-05-27	11.5000	12.3000	11.5000	12.3000	+24.242%	25	1,822	+223.740%
2025-05-23	9.7500	9.9000	9.0000	9.9000	-4.808%	38	1,822	+302.222%
2025-05-22	9.4000	10.7100	9.4000	10.4000	+4.945%	563	1,822	+282.885%
2025-05-21	10.5400	10.7000	9.9100	9.9100	-5.619%	35	1,998	+301.816%
2025-05-20	9.9400	10.6500	9.9400	10.5000	+6.707%	29	1,991	+279.238%
2025-05-19	9.0500	10.1000	9.0500	9.8400	-0.102%	10	1,989	+304.675%
2025-05-16	10.0500	10.2500	9.8500	9.8500	+17.262%	28	1,988	+304.264%
2025-05-15	8.6600	8.9000	8.4000	8.4000	-10.638%	11	1,985	+374.048%
2025-05-14	7.9900	9.4000	7.9000	9.4000	+22.876%	555	1,980	+323.617%
2025-05-13	7.4000	7.6500	7.4000	7.6500	+8.051%	8	1,763	+420.523%
2025-05-12	7.3500	7.3500	7.0200	7.0800	+3.358%	13	1,763	+462.429%
2025-05-09	7.5000	7.5000	6.8500	6.8500	-20.349%	110	1,768	+481.314%
2025-05-08	8.4000	8.6000	8.4000	8.6000	+7.500%	12	1,761	+363.023%
2025-05-07	8.1000	8.1000	8.0000	8.0000	-3.030%	21	1,758	+397.750%
2025-05-05	8.4000	8.4000	8.2500	8.2500	-7.303%	3	1,758	+382.667%
2025-05-02	8.6600	8.9000	8.6600	8.9000	+12.658%	8	1,759	+347.416%
2025-05-01	8.1000	8.1000	7.9000	7.9000	+2.332%	10	1,758	+404.051%
2025-04-30	7.7200	7.7200	7.7200	7.7200	-8.855%	3	1,758	+415.803%
2025-04-29	8.5500	8.5500	8.4700	8.4700	+6.541%	6	1,758	+370.130%
2025-04-24	7.9500	7.9500	7.9500	7.9500	+1.923%	2	1,757	+400.881%
2025-04-23	7.0500	7.8000	7.0500	7.8000	+13.043%	3	1,756	+410.513%
2025-04-22	6.9000	6.9000	6.9000	6.9000	-4.167%	25	1,754	+477.101%
2025-04-16	7.2000	7.2000	7.2000	7.2000	-8.861%	5	1,754	+453.056%
2025-04-15	8.5500	8.5500	7.6500	7.9000	+8.368%	10	1,754	+404.051%
2025-04-14	7.2900	7.2900	7.2900	7.2900	-4.079%	1	1,753	+446.228%
2025-04-10	7.6000	7.6000	7.6000	7.6000	+0.264%	10	1,752	+423.947%
2025-04-09	6.3900	7.5800	6.3900	7.5800	+27.825%	45	1,742	+425.330%
2025-04-08	5.9300	5.9300	5.9300	5.9300	+21.516%	10	1,742	+571.501%
2025-04-07	4.8800	4.8800	4.8800	4.8800	-8.271%	20	1,742	+715.984%
2025-04-04	5.5400	5.6500	5.0000	5.3200	-14.194%	304	1,742	+648.496%
2025-04-03	6.1000	6.2000	5.8200	6.2000	-9.489%	11	1,735	+542.258%
2025-04-02	6.3400	6.8500	6.3400	6.8500	+12.295%	4	1,735	+481.314%
2025-03-31	5.3500	6.1300	5.3500	6.1000	-3.175%	8	1,735	+552.787%
2025-03-27	6.3000	6.3000	6.3000	6.3000	-10.128%	5	1,735	+532.063%
2025-03-26	7.3700	7.3700	7.0100	7.0100	-5.270%	13	1,735	+468.046%
2025-03-24	7.5000	7.5000	7.4000	7.4000	+12.121%	3	1,735	+438.108%
2025-03-20	6.6000	6.6000	6.6000	6.6000	+4.762%	1	1,735	+503.333%
2025-03-19	6.3000	6.3000	6.3000	6.3000	-10.384%	1	1,735	+532.063%
2025-03-17	7.0700	7.0700	7.0300	7.0300	+1.884%	2	1,735	+466.430%
2025-03-14	6.9000	6.9000	6.9000	6.9000	+2.985%	6	1,733	+477.101%
2025-03-12	6.7000	6.7000	6.7000	6.7000	+0.752%	1	1,730	+494.328%
2025-03-11	6.3500	6.6500	6.3500	6.6500	+1.218%	23	1,730	+498.797%
2025-03-10	6.5000	6.5700	6.5000	6.5700	-8.368%	2	1,730	+506.088%
2025-03-07	6.9000	7.1700	6.5400	7.1700	+1.702%	64	1,730	+455.370%
2025-03-06	7.9800	8.1000	7.0500	7.0500	-16.071%	836	923	+464.823%
2025-03-05	8.4000	8.4000	8.4000	8.4000	+7.692%	1	923	+374.048%
2025-03-04	7.0500	7.8000	7.0500	7.8000	+6.122%	16	923	+410.513%
2025-03-03	7.4000	7.4000	7.3500	7.3500	-8.696%	2	923	+441.769%
2025-02-28	6.7500	8.3500	6.7500	8.0500	+3.073%	98	922	+394.658%
2025-02-27	9.1000	9.1000	7.8100	7.8100	-14.176%	10	897	+409.859%
2025-02-26	8.8500	9.1000	8.8400	9.1000	+9.903%	5	901	+337.582%
2025-02-25	9.3000	9.3000	7.5000	8.2800	-15.939%	62	902	+380.918%
2025-02-24	10.7000	10.7000	9.7500	9.8500	-7.425%	25	888	+304.264%
2025-02-21	11.3500	12.1800	10.5100	10.6400	-11.333%	90	898	+274.248%
2025-02-20	11.1500	12.0500	11.1500	12.0000	-5.138%	4	891	+231.833%
2025-02-19	13.4300	13.5600	12.6500	12.6500	-11.538%	3	894	+214.783%
2025-02-18	14.3000	14.3000	14.3000	14.3000	+2.878%	7	894	+178.462%
2025-02-14	14.6000	14.6000	13.9000	13.9000	-2.797%	4	895	+186.475%
2025-02-13	13.8000	14.3000	13.1000	14.3000	+5.147%	11	895	+178.462%
2025-02-12	14.4500	14.4500	13.3000	13.6000	-7.984%	5	895	+192.794%
2025-02-11	14.9900	14.9900	14.7800	14.7800	-3.713%	5	895	+169.418%
2025-02-10	14.7100	15.3500	14.7100	15.3500	+13.034%	2	895	+159.414%
2025-02-07	14.7000	14.7000	13.5800	13.5800	-6.474%	42	895	+193.225%
2025-02-05	14.5200	14.5200	14.5200	14.5200	+0.484%	21	895	+174.242%
2025-02-04	14.4500	14.4500	14.4500	14.4500	-2.694%	1	896	+175.571%
2025-01-31	15.7500	15.7500	14.4200	14.8500	-4.194%	60	897	+168.148%
2025-01-29	15.5000	15.5000	15.5000	15.5000	+6.676%	2	896	+156.903%
2025-01-28	14.5300	14.5300	14.5300	14.5300	-7.157%	2	896	+174.054%
2025-01-24	15.6500	15.6500	15.6500	15.6500	+2.758%	20	898	+154.441%
2025-01-23	15.0500	15.2300	15.0500	15.2300	+4.602%	3	888	+161.458%
2025-01-22	14.8000	14.8000	14.5000	14.5600	-10.839%	6	890	+173.489%
2025-01-21	16.0000	16.3300	16.0000	16.3300	+51.204%	5	894	+143.846%
2025-01-17	11.2800	11.2800	10.8000	10.8000	0.000%	10	894	+268.704%
2025-01-16	11.5000	11.5000	10.8000	10.8000	-4.000%	3	894	+268.704%
2025-01-14	11.7500	11.7500	11.1000	11.2500	-0.354%	6	894	+253.956%
2025-01-13	12.4000	12.4000	10.9600	11.2900	-12.819%	14	894	+252.702%
2025-01-10	13.4000	13.6900	12.9500	12.9500	-14.238%	42	894	+207.490%
2025-01-07	14.5000	15.1100	14.5000	15.1000	-0.984%	4	894	+163.709%
2025-01-06	16.3000	16.3000	15.2500	15.2500	+5.536%	10	894	+161.115%
2025-01-03	14.3600	14.4500	14.3600	14.4500	+16.251%	10	897	+175.571%
2025-01-02	12.2000	12.6800	12.0000	12.4300	-5.833%	8	896	+220.354%
2024-12-30	14.2000	14.2000	12.4400	13.2000	-7.692%	13	897	+201.667%
2024-12-27	14.3000	14.3000	14.3000	14.3000	-3.378%	2	897	+178.462%
2024-12-26	14.4000	14.8000	14.3000	14.8000	+10.448%	14	896	+169.054%
2024-12-24	13.4000	13.4000	13.4000	13.4000	+3.315%	40	889	+197.164%
2024-12-23	12.4000	12.9700	12.3500	12.9700	+23.524%	7	889	+207.016%
2024-12-20	10.5000	10.5000	10.5000	10.5000	-13.651%	3	891	+279.238%
2024-12-19	13.3000	13.3000	12.1600	12.1600	+4.918%	6	891	+227.467%
2024-12-18	12.7000	12.7000	11.5900	11.5900	-13.701%	3	891	+243.572%
2024-12-17	12.3100	13.4300	12.3100	13.4300	+5.748%	21	889	+196.500%
2024-12-16	11.5000	12.7000	11.5000	12.7000	+9.107%	18	900	+213.543%
2024-12-13	11.1000	11.6500	11.1000	11.6400	+8.785%	82	900	+242.096%
2024-12-12	12.2000	12.2000	10.7000	10.7000	-4.464%	9	860	+272.150%
2024-12-11	11.3800	11.3800	11.2000	11.2000	+1.818%	42	860	+255.536%
2024-12-10	11.0000	11.0000	11.0000	11.0000	-0.091%	1	822	+262.000%
2024-12-09	10.6800	11.0100	10.6800	11.0100	-9.008%	3	822	+261.671%
2024-12-06	11.5700	12.1000	11.5500	12.1000	+6.608%	42	821	+229.091%
2024-12-05	11.4000	12.3000	11.3500	11.3500	+4.801%	23	821	+250.837%
2024-12-04	10.7700	10.9000	10.5000	10.8300	-1.545%	11	816	+267.682%
2024-12-03	10.9700	11.7000	10.7000	11.0000	-5.172%	17	815	+262.000%
2024-12-02	12.4000	12.4000	11.6000	11.6000	-18.195%	13	816	+243.276%
2024-11-29	14.1800	14.1800	14.1800	14.1800	+13.440%	2	815	+180.818%
2024-11-27	12.7500	12.7500	12.5000	12.5000	-4.943%	25	816	+218.560%
2024-11-26	12.4000	13.5000	12.4000	13.1500	+18.468%	20	816	+202.814%
2024-11-25	11.5900	11.5900	11.0000	11.1000	+3.738%	12	813	+258.739%
2024-11-22	10.4000	10.7000	10.4000	10.7000	+3.883%	8	809	+272.150%
2024-11-21	8.6000	10.3000	8.5600	10.3000	+19.767%	250	808	+286.602%
2024-11-20	8.4300	8.6000	8.4000	8.6000	-5.495%	5	954	+363.023%
2024-11-19	7.8000	9.1000	7.8000	9.1000	+10.706%	20	949	+337.582%
2024-11-18	8.3900	8.3900	8.2200	8.2200	+12.603%	24	936	+384.428%
2024-11-15	7.7800	7.8300	7.3000	7.3000	+7.353%	410	952	+445.479%
2024-11-14	5.6000	7.1200	5.6000	6.8000	-20.000%	186	947	+485.588%
2024-11-13	9.7000	10.2000	8.0000	8.5000	+77.453%	380	779	+368.471%
2024-11-12	4.7900	4.7900	4.7900	4.7900	-0.828%	1	810	+731.315%
2024-11-11	5.4000	5.4000	4.4500	4.8300	+22.901%	813	809	+724.431%
2024-11-08	3.9300	3.9300	3.9300	3.9300	0.000%	2	1	+913.232%

.dark-mode .LphX1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LphX1W{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C25RKLB Dec 18 2026 25.00 Call (RKLB261218C00025000)option OPRA

RKLB20261218C25
RKLB Dec 18 2026 25.00 Call (RKLB261218C00025000)
option OPRA