Dark

RKLB20261218C22
RKLB Dec 18 2026 22.00 Call (RKLB261218C00022000)
option OPRA

Inactive

Jul 9, 2026

62.64-3.259%(-2.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	62.6400	62.6400	62.6400	62.6400	-3.259%	1	201	0.000%
2026-06-24	64.7500	64.7500	64.7500	64.7500	-40.449%	1	201	-3.259%
2026-05-14	108.7300	108.7300	108.7300	108.7300	+53.791%	11	215	-42.389%
2026-05-08	70.7000	70.7000	70.7000	70.7000	+11.164%	1	227	-11.400%
2026-05-06	63.6000	63.6000	63.6000	63.6000	+11.286%	1	228	-1.509%
2026-04-27	57.1500	57.1500	57.1500	57.1500	-7.897%	1	229	+9.606%
2026-04-23	62.0500	62.0500	62.0500	62.0500	-10.072%	3	230	+0.951%
2026-04-22	69.0000	69.0000	69.0000	69.0000	+8.610%	1	230	-9.217%
2026-04-17	63.5300	63.5300	63.5300	63.5300	+24.936%	15	231	-1.401%
2026-03-16	50.8500	50.8500	50.8500	50.8500	+3.102%	1	246	+23.186%
2026-03-09	49.4600	49.4800	49.2200	49.3200	+6.615%	15	247	+27.007%
2026-02-17	46.2600	46.2600	46.2600	46.2600	-19.197%	10	232	+35.409%
2026-02-03	57.2500	57.2500	57.2500	57.2500	-27.209%	1	241	+9.415%
2026-01-16	78.9000	78.9000	78.6500	78.6500	+10.000%	2	242	-20.356%
2026-01-15	67.8500	71.5000	67.8500	71.5000	+0.875%	4	242	-12.392%
2026-01-14	70.8800	70.8800	70.8800	70.8800	+4.297%	2	246	-11.625%
2026-01-13	67.9600	67.9600	67.9600	67.9600	+24.287%	5	248	-7.828%
2026-01-02	54.6800	54.6800	54.6800	54.6800	-5.119%	3	253	+14.557%
2025-12-23	57.6300	57.6300	57.6300	57.6300	+2.911%	1	256	+8.693%
2025-12-22	56.0000	56.0000	56.0000	56.0000	+12.112%	2	259	+11.857%
2025-12-19	49.9500	49.9500	49.9500	49.9500	+37.907%	1	259	+25.405%
2025-12-16	36.0500	36.2200	35.9700	36.2200	-4.859%	142	260	+72.943%
2025-12-15	38.0700	38.0700	38.0700	38.0700	0.000%	40	280	+64.539%
2025-12-10	38.0700	38.0700	38.0700	38.0700	+15.050%	2	320	+64.539%
2025-12-09	31.9000	33.1000	31.9000	33.0900	+45.835%	57	322	+89.302%
2025-12-01	23.2500	23.2500	22.6900	22.6900	-5.458%	2	297	+176.069%
2025-11-25	24.0000	24.0000	24.0000	24.0000	+5.495%	1	295	+161.000%
2025-11-24	23.2000	23.2000	22.7500	22.7500	+0.619%	4	296	+175.341%
2025-11-21	22.5000	22.7500	22.5000	22.6100	-20.611%	5	296	+177.046%
2025-11-14	27.0000	29.0000	27.0000	28.4800	+3.564%	3	297	+119.944%
2025-11-13	31.1000	31.1000	27.5000	27.5000	-4.943%	8	300	+127.782%
2025-11-07	31.0000	31.0000	28.8700	28.9300	-13.123%	12	298	+116.523%
2025-11-06	34.5000	34.5000	33.3000	33.3000	-25.169%	11	296	+88.108%
2025-10-23	44.5000	44.5000	44.5000	44.5000	+9.069%	1	295	+40.764%
2025-10-22	41.1500	41.1500	40.8000	40.8000	-18.612%	11	296	+53.529%
2025-10-15	51.5000	51.5000	49.0000	50.1300	+1.745%	3	306	+24.955%
2025-10-14	47.6300	49.2700	47.6300	49.2700	-7.038%	16	307	+27.136%
2025-10-10	53.0000	53.0000	53.0000	53.0000	+14.224%	1	307	+18.189%
2025-10-08	46.4000	46.4000	46.4000	46.4000	+8.538%	1	307	+35.000%
2025-10-07	41.6700	42.7500	41.6700	42.7500	+18.257%	4	309	+46.526%
2025-10-03	36.1500	36.1500	36.1500	36.1500	+13.858%	8	309	+73.278%
2025-10-02	31.7500	31.7500	31.7500	31.7500	+7.810%	1	317	+97.291%
2025-09-30	29.4500	29.4500	29.4500	29.4500	-15.857%	4	316	+112.699%
2025-09-23	35.0000	35.0000	35.0000	35.0000	+16.667%	2	312	+78.971%
2025-09-18	30.0000	30.0000	30.0000	30.0000	+0.671%	1	314	+108.800%
2025-09-17	29.8000	29.8000	29.8000	29.8000	-0.334%	1	315	+110.201%
2025-09-16	29.7500	29.9000	29.7500	29.9000	-0.333%	2	314	+109.498%
2025-09-11	30.7400	31.0000	30.0000	30.0000	+6.195%	21	313	+108.800%
2025-09-10	29.0000	29.0000	28.2500	28.2500	-0.388%	4	301	+121.735%
2025-09-09	28.0600	28.3600	28.0600	28.3600	-1.528%	6	300	+120.874%
2025-09-08	28.8000	28.8000	28.8000	28.8000	+6.667%	1	295	+117.500%
2025-09-05	27.0000	27.0000	27.0000	27.0000	+5.841%	1	296	+132.000%
2025-09-04	25.5000	25.5100	25.5000	25.5100	-8.270%	3	295	+145.551%
2025-09-03	29.2100	29.2100	27.8100	27.8100	-4.499%	7	294	+125.243%
2025-09-02	29.1200	29.1200	29.1200	29.1200	-1.288%	1	297	+115.110%
2025-08-29	29.5000	29.5000	29.5000	29.5000	+5.357%	1	296	+112.339%
2025-08-28	28.0000	28.0000	28.0000	28.0000	-9.677%	1	296	+123.714%
2025-08-26	30.5000	31.0000	30.5000	31.0000	+3.299%	2	294	+102.065%
2025-08-25	30.0400	30.0400	30.0000	30.0100	+4.930%	8	294	+108.730%
2025-08-18	28.6000	28.6000	28.6000	28.6000	+9.160%	2	289	+119.021%
2025-08-12	26.2200	26.2200	26.2000	26.2000	+0.769%	5	289	+139.084%
2025-08-08	26.0000	26.0000	26.0000	26.0000	+2.807%	2	286	+140.923%
2025-08-01	25.2900	25.2900	25.2900	25.2900	-2.731%	1	288	+147.687%
2025-07-29	26.0000	26.0000	26.0000	26.0000	-5.109%	1	288	+140.923%
2025-07-28	27.1300	27.4000	27.1300	27.4000	-2.491%	2	289	+128.613%
2025-07-22	29.6500	29.6500	28.1000	28.1000	-5.260%	2	290	+122.918%
2025-07-21	33.4000	33.4000	29.6600	29.6600	-15.184%	12	290	+111.194%
2025-07-17	34.0000	35.3000	34.0000	34.9700	+19.352%	6	295	+79.125%
2025-07-16	29.0000	29.3000	29.0000	29.3000	+7.721%	2	300	+113.788%
2025-07-15	26.5000	27.2000	26.5000	27.2000	+4.938%	3	302	+130.294%
2025-07-14	25.0000	25.9200	25.0000	25.9200	+15.457%	8	305	+141.667%
2025-07-11	22.9900	22.9900	22.4500	22.4500	+1.400%	7	306	+179.020%
2025-07-09	21.7700	22.1400	21.7700	22.1400	+10.700%	2	308	+182.927%
2025-07-07	20.0000	20.0000	20.0000	20.0000	+3.896%	1	308	+213.200%
2025-07-03	19.2500	19.2500	19.2500	19.2500	+1.316%	1	309	+225.403%
2025-07-01	19.0000	19.0000	19.0000	19.0000	-5.000%	1	309	+229.684%
2025-06-27	20.0000	20.0000	20.0000	20.0000	-1.235%	1	308	+213.200%
2025-06-26	20.2500	20.2500	20.2500	20.2500	+12.813%	3	309	+209.333%
2025-06-25	17.9500	17.9500	17.9500	17.9500	+9.853%	5	312	+248.969%
2025-06-23	16.3000	16.3400	16.3000	16.3400	+11.232%	4	307	+283.354%
2025-06-20	13.2000	14.6900	13.2000	14.6900	+18.468%	8	308	+326.413%
2025-06-18	12.4000	12.4000	12.4000	12.4000	+12.217%	5	304	+405.161%
2025-06-16	11.0500	11.0500	11.0500	11.0500	-5.957%	1	304	+466.878%
2025-06-13	11.3100	11.7500	11.3100	11.7500	-2.083%	74	305	+433.106%
2025-06-12	12.6800	12.6800	12.0000	12.0000	-4.000%	2	302	+422.000%
2025-06-10	13.4000	13.4000	12.5000	12.5000	-15.825%	5	302	+401.120%
2025-06-09	15.8300	16.8000	14.8000	14.8500	+9.191%	11	300	+321.818%
2025-06-06	12.5000	13.6000	12.5000	13.6000	+6.333%	24	303	+360.588%
2025-05-30	11.9800	12.7900	11.8300	12.7900	+2.075%	14	304	+389.758%
2025-05-29	13.3000	13.3000	12.5300	12.5300	-11.323%	7	303	+399.920%
2025-05-28	14.1300	14.1300	14.1300	14.1300	+5.448%	10	306	+343.312%
2025-05-27	12.2400	13.4000	12.2400	13.4000	+20.179%	3	296	+367.463%
2025-05-23	10.7000	11.1500	10.7000	11.1500	-5.907%	4	300	+461.794%
2025-05-22	11.1100	11.8700	11.1100	11.8500	+7.240%	8	300	+428.608%
2025-05-21	11.7100	11.7100	11.0500	11.0500	0.000%	2	303	+466.878%
2025-05-19	11.0500	11.0500	11.0500	11.0500	+0.455%	1	302	+466.878%
2025-05-16	11.1600	11.2200	11.0000	11.0000	-0.452%	26	301	+469.455%
2025-05-15	9.3200	11.0500	9.3200	11.0500	+11.055%	16	300	+466.878%
2025-05-14	9.0300	9.9500	9.0300	9.9500	+17.751%	15	304	+529.548%
2025-05-13	7.5500	8.4500	7.5500	8.4500	+7.234%	5	310	+641.302%
2025-05-12	7.9700	8.4000	7.8800	7.8800	-0.881%	21	309	+694.924%
2025-05-09	8.6000	8.6000	6.6500	7.9500	-16.316%	70	301	+687.925%
2025-05-08	9.2400	9.5000	9.2400	9.5000	+5.791%	5	313	+559.368%
2025-05-07	9.1000	9.1000	8.9800	8.9800	-2.919%	2	310	+597.550%
2025-05-06	8.9300	9.2500	8.7500	9.2500	-4.145%	7	310	+577.189%
2025-05-05	9.5000	9.6500	9.1500	9.6500	-0.515%	24	315	+549.119%
2025-05-02	10.1700	10.1700	9.7000	9.7000	+6.011%	14	310	+545.773%
2025-05-01	9.1500	9.1500	9.1500	9.1500	-3.379%	1	309	+584.590%
2025-04-29	9.4700	9.4700	9.4700	9.4700	+2.935%	1	308	+561.457%
2025-04-28	9.6000	9.6000	9.2000	9.2000	-8.000%	9	308	+580.870%
2025-04-25	9.4000	10.0000	9.2000	10.0000	+8.108%	84	302	+526.400%
2025-04-24	9.0000	9.2500	9.0000	9.2500	+12.943%	6	270	+577.189%
2025-04-23	8.1900	8.1900	8.1900	8.1900	+9.055%	25	264	+664.835%
2025-04-22	7.5100	7.5100	7.5100	7.5100	+4.306%	4	264	+734.088%
2025-04-21	7.3300	7.3300	7.1800	7.2000	-10.559%	8	260	+770.000%
2025-04-16	8.5800	8.5800	8.0500	8.0500	-8.523%	5	254	+678.137%
2025-04-15	9.3000	9.3000	8.8000	8.8000	+15.789%	53	250	+611.818%
2025-04-14	7.5500	7.6000	7.5500	7.6000	-11.111%	3	279	+724.211%
2025-04-10	8.5500	8.5500	8.5500	8.5500	-14.500%	2	278	+632.632%
2025-04-09	7.0000	10.0000	7.0000	10.0000	+53.846%	10	276	+526.400%
2025-04-07	5.3500	7.1000	5.3500	6.5000	+7.438%	9	275	+863.692%
2025-04-04	6.0000	6.0500	6.0000	6.0500	-6.923%	36	272	+935.372%
2025-04-03	7.0000	7.0000	6.5000	6.5000	+3.175%	8	290	+863.692%
2025-04-01	6.3000	6.3000	6.3000	6.3000	-2.326%	4	282	+894.286%
2025-03-31	6.6800	6.7500	6.3500	6.4500	-11.885%	121	280	+871.163%
2025-03-28	7.3200	7.3200	7.3200	7.3200	+4.571%	2	321	+755.738%
2025-03-27	7.0000	7.2000	6.9900	7.0000	-12.718%	7	321	+794.857%
2025-03-26	8.0200	8.0200	8.0200	8.0200	-1.595%	10	317	+681.047%
2025-03-25	8.1500	8.1500	8.1500	8.1500	+12.414%	2	307	+668.589%
2025-03-20	7.2500	7.2500	7.2500	7.2500	-3.204%	1	305	+764.000%
2025-03-14	7.2000	7.4900	7.2000	7.4900	+17.767%	8	304	+736.315%
2025-03-10	6.3600	6.3600	6.3600	6.3600	-17.403%	70	301	+884.906%
2025-03-06	8.4300	8.4300	7.7000	7.7000	+10.000%	113	332	+713.506%
2025-03-04	7.0000	7.0000	7.0000	7.0000	-22.222%	2	253	+794.857%
2025-02-28	9.0000	9.0000	9.0000	9.0000	-2.808%	2	255	+596.000%
2025-02-27	9.7900	9.7900	9.2600	9.2600	-3.037%	2	254	+576.458%
2025-02-26	9.8200	9.8200	9.5500	9.5500	+6.111%	12	255	+555.916%
2025-02-25	10.4000	10.4000	9.0000	9.0000	-15.888%	15	245	+596.000%
2025-02-24	10.4600	10.7000	10.4600	10.7000	-17.692%	17	233	+485.421%
2025-02-20	13.1500	13.1500	12.0300	13.0000	-13.333%	16	216	+381.846%
2025-02-18	15.3500	15.3500	15.0000	15.0000	+0.334%	17	206	+317.600%
2025-02-10	14.9500	14.9500	14.9500	14.9500	+1.014%	1	204	+318.997%
2025-02-07	14.8000	14.8000	14.8000	14.8000	-2.632%	2	204	+323.243%
2025-02-06	14.9400	15.2000	14.9300	15.2000	-2.813%	4	204	+312.105%
2025-02-04	14.5500	15.6400	14.5500	15.6400	-7.456%	25	201	+300.512%
2025-01-31	16.4000	16.9000	16.4000	16.9000	+11.404%	66	204	+270.651%
2025-01-30	15.2000	15.2000	15.1700	15.1700	-5.483%	17	221	+312.920%
2025-01-27	15.8000	16.0500	15.8000	16.0500	-10.833%	3	214	+290.280%
2025-01-24	18.0000	18.0000	18.0000	18.0000	+7.143%	2	213	+248.000%
2025-01-21	15.5400	17.2000	15.5400	16.8000	+40.000%	7	214	+272.857%
2025-01-17	12.2200	12.2200	11.9000	12.0000	-0.826%	24	201	+422.000%
2025-01-13	12.7300	12.7300	12.1000	12.1000	-21.173%	3	201	+417.686%
2025-01-10	15.3500	15.3500	15.3500	15.3500	+14.638%	2	201	+308.078%
2025-01-02	13.3900	13.3900	13.3900	13.3900	-9.035%	1	200	+367.812%
2024-12-30	14.7000	14.7200	14.7000	14.7200	+31.429%	5	200	+325.543%
2024-12-19	11.3000	11.3000	11.2000	11.2000	-20.567%	6	200	+459.286%
2024-12-17	14.0000	14.1000	14.0000	14.1000	+14.541%	13	205	+344.255%
2024-12-16	12.3100	12.3100	12.3100	12.3100	+0.572%	10	210	+408.855%
2024-12-13	11.5000	12.2400	11.5000	12.2400	+0.328%	4	210	+411.765%
2024-12-11	12.2000	12.2000	12.2000	12.2000	+4.274%	38	209	+413.443%
2024-12-10	11.8600	11.8600	11.7000	11.7000	+0.862%	3	214	+435.385%
2024-12-09	11.6000	11.6000	11.6000	11.6000	-10.425%	1	215	+440.000%
2024-12-06	12.9500	12.9500	12.9500	12.9500	+12.609%	2	215	+383.707%
2024-12-04	11.8000	11.8000	11.5000	11.5000	0.000%	2	214	+444.696%
2024-12-03	11.5000	11.5000	11.5000	11.5000	-8.000%	1	213	+444.696%
2024-12-02	13.1000	13.1000	12.5000	12.5000	-16.220%	2	212	+401.120%
2024-11-29	15.6000	15.6000	14.9200	14.9200	+22.597%	4	211	+319.839%
2024-11-25	12.1100	12.2000	12.1000	12.1700	+4.017%	21	211	+414.708%
2024-11-22	11.6000	11.7000	11.3800	11.7000	+6.557%	54	195	+435.385%
2024-11-21	9.4500	11.1500	9.4500	10.9800	+15.579%	102	215	+470.492%
2024-11-20	10.0000	10.0000	9.5000	9.5000	-1.042%	2	184	+559.368%
2024-11-19	8.4600	9.6000	8.4600	9.6000	+4.918%	2	182	+552.500%
2024-11-15	6.5200	9.1500	6.5200	9.1500	+27.083%	244	180	+584.590%
2024-11-14	7.3500	7.3500	7.2000	7.2000	-22.581%	170	79	+770.000%
2024-11-13	9.4900	10.0000	8.4600	9.3000	0.000%	310	0	+573.548%

.dark-mode .Fp01Nc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fp01Nc{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20261218C22RKLB Dec 18 2026 22.00 Call (RKLB261218C00022000)option OPRA

RKLB20261218C22
RKLB Dec 18 2026 22.00 Call (RKLB261218C00022000)
option OPRA